Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0597
-9.07%
$ -- $ 711
Jun 15 $ 0.0689
-28.40%
$ -- $ 407
Jun 8 $ 0.103
-15.04%
$ -- $ 3,281
Jun 1 $ 0.123
-9.02%
$ -- $ 56,620
May 25 $ 0.0986
+32.74%
$ 1.35 billion $ 58,547
May 18 $ 0.0847
+11.13%
$ 742.4 million $ 335,311
May 11 $ 0.0787
+12.18%
$ 761.97 million $ 172,219
May 4 $ 0.0797
+7.82%
$ 701.74 million $ 203,726
Apr 27 $ 0.0835
+17.10%
$ 739.89 million $ 41,182
Apr 20 $ 0.0808
-20.80%
$ 712.58 million $ 209,059
Apr 13 $ 0.105
-12.61%
$ 1.02 billion $ 197,193
Apr 6 $ 0.139
-21.36%
$ 1.22 billion $ 384,805
Mar 30 $ 0.182
-18.54%
$ 1.77 billion $ 421,696
Mar 23 $ 0.201
-5.89%
$ 2.23 billion $ 907,780
Mar 16 $ 0.213
-3.80%
$ 2.13 billion $ 526,101
Mar 9 $ 0.246
-9.96%
$ 2.22 billion $ 448,978
Mar 2 $ 0.285
+1.95%
$ 2.74 billion $ 547,298
Feb 23 $ 0.279
-8.14%
$ 2.79 billion $ 1.19 million
Feb 16 $ 0.309
-1.24%
$ 3.04 billion $ 240,244
Feb 9 $ 0.323
-3.43%
$ 3.13 billion $ 289,498
Feb 2 $ 0.338
+1.73%
$ 3.35 billion $ 162,910
Jan 26 $ 0.337
+0.13%
$ 3.32 billion $ 15,168
Download