Artificial Intelligence Two Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0979
-2.54%
$ 979.23 million $ 44,125
May 22, 1 PM $ 0.1
-2.20%
$ 1 billion $ 49,345
May 22, 12 PM $ 0.103
-1.96%
$ 1.03 billion $ 53,491
May 22, 11 AM $ 0.105
-2.45%
$ 1.05 billion $ 60,432
May 22, 10 AM $ 0.107
-6.94%
$ 1.07 billion $ 60,667
May 22, 9 AM $ 0.115
+16.44%
$ 1.15 billion $ 64,975
May 22, 8 AM $ 0.0992
+0.34%
$ 992.45 million $ 60,163
May 22, 7 AM $ 0.0989
-4.94%
$ 988.95 million $ 70,731
May 22, 6 AM $ 0.104
-5.72%
$ 1.04 billion $ 78,677
May 22, 5 AM $ 0.11
+11.93%
$ 1.1 billion $ 86,131
May 22, 4 AM $ 0.0994
-5.34%
$ 994.2 million $ 82,290
May 22, 3 AM $ 0.103
-5.44%
$ 1.03 billion $ 83,708
May 22, 2 AM $ 0.109
+0.49%
$ 1.09 billion $ 88,685
May 22, 1 AM $ 0.109
+6.41%
$ 1.09 billion $ 90,968
May 22, 12 AM $ 0.102
+0.10%
$ 1.02 billion $ 84,982
May 21, 11 PM $ 0.102
-6.74%
$ 1.02 billion $ 83,233
May 21, 10 PM $ 0.11
+0.62%
$ 1.1 billion $ 91,284
May 21, 9 PM $ 0.109
-0.27%
$ 1.09 billion $ 91,368
May 21, 8 PM $ 0.109
+2.77%
$ 1.09 billion $ 89,210
May 21, 7 PM $ 0.106
-1.91%
$ 1.06 billion $ 89,036
May 21, 6 PM $ 0.108
-0.26%
$ 1.08 billion $ 90,310
May 21, 5 PM $ 0.109
+0.10%
$ 1.09 billion $ 90,588
May 21, 4 PM $ 0.109
+3.16%
$ 1.09 billion $ 90,864
May 21, 3 PM $ 0.105
-3.03%
$ 1.05 billion $ 86,755
May 21, 2 PM $ 0.109
-6.88%
$ 1.09 billion $ 89,084
May 21, 1 PM $ 0.117
+14.14%
$ 1.17 billion $ 96,073
May 21, 12 PM $ 0.102
-5.30%
$ 1.02 billion $ 85,313
May 21, 11 AM $ 0.108
-0.71%
$ 1.08 billion $ 88,758
May 21, 10 AM $ 0.109
+0.70%
$ 1.09 billion $ 100,587
May 21, 9 AM $ 0.108
+5.14%
$ 1.08 billion $ 97,698
May 21, 8 AM $ 0.103
+10.97%
$ 1.03 billion $ 92,696
May 21, 7 AM $ 0.0924
-3.84%
$ 923.9 million $ 73,320
May 21, 6 AM $ 0.0895
-7.63%
$ 895.34 million $ 68,778
May 21, 5 AM $ 0.0969
+10.27%
$ 969.11 million $ 77,046
May 21, 4 AM $ 0.0879
-0.06%
$ 878.93 million $ 68,261
May 21, 3 AM $ 0.088
+0.83%
$ 879.61 million $ 69,017
May 21, 2 AM $ 0.0873
-1.48%
$ 872.66 million $ 70,373
May 21, 1 AM $ 0.0885
+3.73%
$ 884.79 million $ 70,816
May 21, 12 AM $ 0.0853
+1.37%
$ 853.12 million $ 68,131
May 20, 11 PM $ 0.0842
-1.34%
$ 841.79 million $ 66,622
May 20, 10 PM $ 0.0853
+0.76%
$ 853.29 million $ 66,218
May 20, 9 PM $ 0.0847
+1.09%
$ 846.75 million $ 64,737
May 20, 8 PM $ 0.0838
-0.51%
$ 837.72 million $ 67,052
May 20, 7 PM $ 0.0842
-3.95%
$ 842.29 million $ 66,473
May 20, 6 PM $ 0.0878
-1.41%
$ 878.28 million $ 69,748
May 20, 5 PM $ 0.0891
-1.14%
$ 890.95 million $ 70,798
May 20, 4 PM $ 0.0901
-1.29%
$ 901.3 million $ 71,420
May 20, 3 PM $ 0.0913
+2.79%
$ 913.28 million $ 72,999
May 20, 2 PM $ 0.0889
+0.02%
$ 888.67 million $ 72,357
May 20, 1 PM $ 0.0889
+2.17%
$ 888.59 million $ 74,002