Artificial Intelligence Two Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.206
+1.39%
$ 2.06 billion $ 56,863
Apr 1, 12 AM $ 0.203
-0.07%
$ 2.03 billion $ 54,205
Mar 31, 11 PM $ 0.203
+0.44%
$ 2.03 billion $ 55,649
Mar 31, 10 PM $ 0.202
-0.41%
$ 2.02 billion $ 56,350
Mar 31, 9 PM $ 0.204
-0.69%
$ 2.04 billion $ 55,508
Mar 31, 8 PM $ 0.205
-0.39%
$ 2.05 billion $ 55,862
Mar 31, 7 PM $ 0.206
-0.12%
$ 2.06 billion $ 55,879
Mar 31, 6 PM $ 0.206
-0.17%
$ 2.06 billion $ 55,264
Mar 31, 5 PM $ 0.207
+0.11%
$ 2.07 billion $ 55,625
Mar 31, 4 PM $ 0.207
-0.33%
$ 2.07 billion $ 55,775
Mar 31, 3 PM $ 0.207
-0.29%
$ 2.07 billion $ 56,133
Mar 31, 2 PM $ 0.209
+0.02%
$ 2.09 billion $ 55,744
Mar 31, 1 PM $ 0.209
+0.07%
$ 2.09 billion $ 53,892
Mar 31, 12 PM $ 0.208
-0.37%
$ 2.08 billion $ 59,418
Mar 31, 11 AM $ 0.209
-1.35%
$ 2.09 billion $ 59,841
Mar 31, 10 AM $ 0.212
-0.66%
$ 2.12 billion $ 64,110
Mar 31, 9 AM $ 0.214
+0.92%
$ 2.14 billion $ 67,918
Mar 31, 8 AM $ 0.212
-0.32%
$ 2.12 billion $ 70,478
Mar 31, 7 AM $ 0.212
-1.23%
$ 2.12 billion $ 72,987
Mar 31, 6 AM $ 0.215
-1.14%
$ 2.15 billion $ 72,246
Mar 31, 5 AM $ 0.218
+0.91%
$ 2.18 billion $ 73,872
Mar 31, 4 AM $ 0.216
+0.48%
$ 2.16 billion $ 74,962
Mar 31, 3 AM $ 0.214
+0.06%
$ 2.14 billion $ 77,080
Mar 31, 2 AM $ 0.214
-0.26%
$ 2.14 billion $ 78,994
Mar 31, 1 AM $ 0.215
-0.31%
$ 2.15 billion $ 79,276
Mar 31, 12 AM $ 0.216
+0.21%
$ 2.16 billion $ 80,339
Mar 30, 11 PM $ 0.215
+0.72%
$ 2.15 billion $ 83,066
Mar 30, 10 PM $ 0.214
-0.34%
$ 2.14 billion $ 81,077
Mar 30, 9 PM $ 0.214
-0.09%
$ 2.14 billion $ 83,630
Mar 30, 8 PM $ 0.214
-0.49%
$ 2.14 billion $ 84,073
Mar 30, 7 PM $ 0.215
-0.65%
$ 2.15 billion $ 84,782
Mar 30, 6 PM $ 0.217
-0.23%
$ 2.17 billion $ 85,202
Mar 30, 5 PM $ 0.217
-0.15%
$ 2.17 billion $ 85,162
Mar 30, 4 PM $ 0.218
-0.13%
$ 2.18 billion $ 85,437
Mar 30, 3 PM $ 0.218
-0.24%
$ 2.18 billion $ 89,219
Mar 30, 2 PM $ 0.219
-1.49%
$ 2.19 billion $ 95,599
Mar 30, 1 PM $ 0.222
+0.39%
$ 2.22 billion $ 100,963
Mar 30, 12 PM $ 0.221
-0.05%
$ 2.21 billion $ 99,292
Mar 30, 11 AM $ 0.222
+0.08%
$ 2.22 billion $ 102,582
Mar 30, 10 AM $ 0.221
+0.29%
$ 2.21 billion $ 116,599
Mar 30, 9 AM $ 0.221
-0.30%
$ 2.21 billion $ 119,431
Mar 30, 8 AM $ 0.222
+0.39%
$ 2.22 billion $ 117,369
Mar 30, 7 AM $ 0.221
-0.79%
$ 2.21 billion $ 116,261
Mar 30, 6 AM $ 0.222
-1.42%
$ 2.22 billion $ 127,268
Mar 30, 5 AM $ 0.226
+1.49%
$ 2.26 billion $ 129,324
Mar 30, 4 AM $ 0.222
+0.55%
$ 2.22 billion $ 121,257
Mar 30, 3 AM $ 0.221
+0.14%
$ 2.21 billion $ 111,533
Mar 30, 2 AM $ 0.22
-0.42%
$ 2.2 billion $ 109,426
Mar 30, 1 AM $ 0.221
-0.53%
$ 2.21 billion $ 110,313
Mar 30, 12 AM $ 0.222
-0.25%
$ 2.22 billion $ 109,873