Artificial Intelligence Two Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.101
+0.00%
$ 1.01 billion $ 25,153
1:30 PM $ 0.101
-0.09%
$ 1.01 billion $ 25,310
1:29 PM $ 0.102
+0.00%
$ 1.02 billion $ 25,358
1:28 PM $ 0.102
+0.00%
$ 1.02 billion $ 25,358
1:27 PM $ 0.102
+0.02%
$ 1.02 billion $ 25,401
1:19 PM $ 0.102
+0.05%
$ 1.02 billion $ 26,036
1:18 PM $ 0.102
-0.47%
$ 1.02 billion $ 26,148
1:17 PM $ 0.102
+0.00%
$ 1.02 billion $ 26,199
1:16 PM $ 0.102
-0.12%
$ 1.02 billion $ 26,323
1:15 PM $ 0.102
+0.00%
$ 1.02 billion $ 26,460
1:14 PM $ 0.102
+0.00%
$ 1.02 billion $ 26,460
1:12 PM $ 0.102
+0.00%
$ 1.02 billion $ 26,674
1:11 PM $ 0.103
+0.00%
$ 1.02 billion $ 26,674
1:09 PM $ 0.103
+0.00%
$ 1.03 billion $ 28,181
1:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 28,872
12:57 PM $ 0.103
+0.00%
$ 1.03 billion $ 29,250
12:53 PM $ 0.103
+0.22%
$ 1.03 billion $ 29,338
12:52 PM $ 0.103
+0.00%
$ 1.03 billion $ 29,207
12:51 PM $ 0.103
+0.05%
$ 1.03 billion $ 29,207
12:50 PM $ 0.103
+0.11%
$ 1.03 billion $ 29,134
12:49 PM $ 0.103
-0.01%
$ 1.03 billion $ 29,094
12:48 PM $ 0.103
-0.60%
$ 1.03 billion $ 29,473
12:47 PM $ 0.103
+0.63%
$ 1.03 billion $ 29,255
12:46 PM $ 0.102
+0.00%
$ 1.03 billion $ 29,283
12:45 PM $ 0.103
+0.00%
$ 1.03 billion $ 29,289
12:44 PM $ 0.103
+0.07%
$ 1.03 billion $ 29,289
12:43 PM $ 0.103
-0.07%
$ 1.03 billion $ 29,358
12:42 PM $ 0.103
+0.00%
$ 1.03 billion $ 29,358
12:41 PM $ 0.103
+0.11%
$ 1.03 billion $ 29,260
12:39 PM $ 0.102
-0.06%
$ 1.02 billion $ 29,216
12:38 PM $ 0.102
+0.01%
$ 1.02 billion $ 29,352
12:37 PM $ 0.102
+0.28%
$ 1.02 billion $ 29,352
12:35 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,534
12:34 PM $ 0.102
-0.15%
$ 1.02 billion $ 29,656
12:33 PM $ 0.102
-0.25%
$ 1.02 billion $ 29,547
12:31 PM $ 0.102
+0.06%
$ 1.02 billion $ 29,552
12:30 PM $ 0.102
+0.35%
$ 1.02 billion $ 29,527
12:28 PM $ 0.102
-0.01%
$ 1.02 billion $ 29,494
12:27 PM $ 0.102
+0.16%
$ 1.02 billion $ 29,318
12:26 PM $ 0.102
+0.01%
$ 1.02 billion $ 29,338
12:25 PM $ 0.102
+0.05%
$ 1.02 billion $ 29,296
12:24 PM $ 0.102
+0.07%
$ 1.02 billion $ 29,296
12:23 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,265
12:22 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,230
12:21 PM $ 0.102
-0.17%
$ 1.02 billion $ 29,171
12:20 PM $ 0.102
+0.29%
$ 1.02 billion $ 29,171
12:19 PM $ 0.102
-0.19%
$ 1.02 billion $ 29,224
12:18 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,295
12:17 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,295
12:15 PM $ 0.102
-0.32%
$ 1.02 billion $ 29,385