Artificial Intelligence Two Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.087
-0.35%
$ 869.67 million $ 74,233
May 20, 11 AM $ 0.0873
+3.61%
$ 872.9 million $ 80,514
May 20, 10 AM $ 0.0842
+3.31%
$ 842.11 million $ 73,905
May 20, 9 AM $ 0.0815
+2.10%
$ 815.45 million $ 72,976
May 20, 8 AM $ 0.0799
+1.15%
$ 798.64 million $ 75,791
May 20, 7 AM $ 0.0789
+0.02%
$ 789.43 million $ 76,334
May 20, 6 AM $ 0.0789
+3.41%
$ 789.17 million $ 76,800
May 20, 5 AM $ 0.0763
+1.13%
$ 763.1 million $ 71,363
May 20, 4 AM $ 0.0755
-0.02%
$ 754.83 million $ 68,090
May 20, 3 AM $ 0.0755
-0.94%
$ 755.14 million $ 66,885
May 20, 2 AM $ 0.0762
+1.43%
$ 762.15 million $ 65,237
May 20, 1 AM $ 0.0751
+1.09%
$ 751.39 million $ 63,236
May 20, 12 AM $ 0.0743
+2.33%
$ 743.23 million $ 61,490
May 19, 11 PM $ 0.0726
-2.31%
$ 726.35 million $ 60,385
May 19, 10 PM $ 0.0745
+0.10%
$ 744.55 million $ 61,597
May 19, 9 PM $ 0.0744
+1.74%
$ 743.85 million $ 61,922
May 19, 8 PM $ 0.0731
+1.38%
$ 731.19 million $ 59,285
May 19, 7 PM $ 0.0721
-1.21%
$ 721.33 million $ 57,653
May 19, 6 PM $ 0.073
-2.90%
$ 730.19 million $ 58,592
May 19, 5 PM $ 0.0752
+2.26%
$ 752.15 million $ 60,155
May 19, 4 PM $ 0.0735
-4.26%
$ 735.46 million $ 62,575
May 19, 3 PM $ 0.0768
-0.12%
$ 768.29 million $ 61,969
May 19, 2 PM $ 0.0769
-2.19%
$ 769.31 million $ 60,397
May 19, 1 PM $ 0.0787
+4.58%
$ 786.98 million $ 57,035
May 19, 12 PM $ 0.0753
-0.04%
$ 752.67 million $ 56,498
May 19, 11 AM $ 0.0753
+7.21%
$ 752.91 million $ 49,292
May 19, 10 AM $ 0.0702
-3.55%
$ 702.21 million $ 41,178
May 19, 9 AM $ 0.0728
+3.65%
$ 727.91 million $ 41,074
May 19, 8 AM $ 0.0702
-0.26%
$ 702.01 million $ 36,741
May 19, 7 AM $ 0.0704
+0.40%
$ 703.8 million $ 35,369
May 19, 6 AM $ 0.0704
-0.03%
$ 703.6 million $ 34,686
May 19, 5 AM $ 0.0704
+2.40%
$ 703.73 million $ 35,934
May 19, 4 AM $ 0.0688
+0.26%
$ 687.85 million $ 37,065
May 19, 3 AM $ 0.0686
+2.03%
$ 686.09 million $ 36,368
May 19, 2 AM $ 0.0672
+0.60%
$ 672.46 million $ 37,892
May 19, 1 AM $ 0.0668
-6.98%
$ 668.36 million $ 37,425
May 19, 12 AM $ 0.0719
+0.31%
$ 718.65 million $ 39,483
May 18, 11 PM $ 0.0711
+6.36%
$ 710.9 million $ 38,866
May 18, 10 PM $ 0.0668
-7.93%
$ 668.37 million $ 37,115
May 18, 9 PM $ 0.0726
+1.58%
$ 726 million $ 40,212
May 18, 8 PM $ 0.0715
-1.45%
$ 714.56 million $ 38,781
May 18, 7 PM $ 0.0725
+1.75%
$ 725.24 million $ 39,612
May 18, 6 PM $ 0.0716
+1.68%
$ 715.54 million $ 38,554
May 18, 5 PM $ 0.0704
-1.17%
$ 703.8 million $ 41,410
May 18, 4 PM $ 0.0712
-0.24%
$ 712.18 million $ 37,805
May 18, 3 PM $ 0.0708
-3.61%
$ 707.53 million $ 36,733
May 18, 2 PM $ 0.0734
-3.10%
$ 734.07 million $ 37,236
May 18, 1 PM $ 0.0757
+3.04%
$ 757.47 million $ 37,591
May 18, 12 PM $ 0.0735
+0.46%
$ 735.47 million $ 30,104
May 18, 11 AM $ 0.0732
+1.37%
$ 732.11 million $ 27,573