Artificial Intelligence Two Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.221
-0.53%
$ 2.21 billion $ 110,313
Mar 30, 12 AM $ 0.222
-0.25%
$ 2.22 billion $ 109,873
Mar 29, 11 PM $ 0.223
-0.24%
$ 2.23 billion $ 106,093
Mar 29, 10 PM $ 0.223
-0.13%
$ 2.23 billion $ 108,855
Mar 29, 9 PM $ 0.224
-0.46%
$ 2.24 billion $ 107,420
Mar 29, 8 PM $ 0.225
-0.66%
$ 2.25 billion $ 108,596
Mar 29, 7 PM $ 0.226
-0.41%
$ 2.26 billion $ 109,601
Mar 29, 6 PM $ 0.227
-0.21%
$ 2.27 billion $ 110,598
Mar 29, 5 PM $ 0.228
+0.05%
$ 2.28 billion $ 112,457
Mar 29, 4 PM $ 0.228
+0.40%
$ 2.28 billion $ 112,316
Mar 29, 3 PM $ 0.227
+0.60%
$ 2.27 billion $ 111,121
Mar 29, 2 PM $ 0.225
-0.72%
$ 2.25 billion $ 105,157
Mar 29, 1 PM $ 0.227
+1.74%
$ 2.27 billion $ 117,801
Mar 29, 12 PM $ 0.223
-1.45%
$ 2.23 billion $ 136,892
Mar 29, 11 AM $ 0.226
+3.89%
$ 2.26 billion $ 144,517
Mar 29, 10 AM $ 0.218
+1.90%
$ 2.18 billion $ 128,133
Mar 29, 9 AM $ 0.214
+1.76%
$ 2.14 billion $ 121,294
Mar 29, 8 AM $ 0.21
-0.02%
$ 2.1 billion $ 124,794
Mar 29, 7 AM $ 0.21
+2.07%
$ 2.1 billion $ 124,665
Mar 29, 6 AM $ 0.206
+0.29%
$ 2.06 billion $ 116,826
Mar 29, 5 AM $ 0.205
-0.29%
$ 2.05 billion $ 116,149
Mar 29, 4 AM $ 0.206
+0.04%
$ 2.06 billion $ 117,500
Mar 29, 3 AM $ 0.206
+1.80%
$ 2.06 billion $ 118,844
Mar 29, 2 AM $ 0.202
+0.75%
$ 2.02 billion $ 116,643
Mar 29, 1 AM $ 0.201
+0.24%
$ 2.01 billion $ 121,939
Mar 29, 12 AM $ 0.2
-0.29%
$ 2 billion $ 124,494
Mar 28, 11 PM $ 0.201
+0.49%
$ 2.01 billion $ 128,544
Mar 28, 10 PM $ 0.2
-0.04%
$ 2 billion $ 126,880
Mar 28, 9 PM $ 0.2
+0.97%
$ 2 billion $ 126,641
Mar 28, 8 PM $ 0.198
-0.48%
$ 1.98 billion $ 125,496
Mar 28, 7 PM $ 0.199
-0.13%
$ 1.99 billion $ 126,456
Mar 28, 6 PM $ 0.199
-0.37%
$ 1.99 billion $ 125,431
Mar 28, 5 PM $ 0.2
-1.22%
$ 2 billion $ 125,397
Mar 28, 4 PM $ 0.202
+0.07%
$ 2.02 billion $ 125,803
Mar 28, 3 PM $ 0.202
+1.50%
$ 2.02 billion $ 123,317
Mar 28, 2 PM $ 0.199
-3.61%
$ 1.99 billion $ 120,012
Mar 28, 1 PM $ 0.207
+1.59%
$ 2.07 billion $ 111,111
Mar 28, 12 PM $ 0.203
+4.55%
$ 2.03 billion $ 92,235
Mar 28, 11 AM $ 0.194
+1.95%
$ 1.94 billion $ 80,581
Mar 28, 10 AM $ 0.191
+0.52%
$ 1.91 billion $ 75,342
Mar 28, 9 AM $ 0.19
+3.02%
$ 1.9 billion $ 77,710
Mar 28, 8 AM $ 0.185
-0.24%
$ 1.85 billion $ 71,238
Mar 28, 7 AM $ 0.185
-0.15%
$ 1.85 billion $ 71,607
Mar 28, 6 AM $ 0.185
+1.20%
$ 1.85 billion $ 69,419
Mar 28, 5 AM $ 0.183
+1.19%
$ 1.83 billion $ 68,791
Mar 28, 4 AM $ 0.181
+0.84%
$ 1.81 billion $ 67,903
Mar 28, 3 AM $ 0.18
-0.98%
$ 1.8 billion $ 70,642
Mar 28, 2 AM $ 0.182
+1.62%
$ 1.82 billion $ 73,188
Mar 28, 1 AM $ 0.179
+0.81%
$ 1.79 billion $ 67,724
Mar 28, 12 AM $ 0.177
+0.58%
$ 1.77 billion $ 66,021