Artificial Intelligence Two Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0722
-1.92%
$ 722.27 million $ 27,493
May 18, 9 AM $ 0.0736
+0.38%
$ 736.29 million $ 28,073
May 18, 8 AM $ 0.0734
+1.88%
$ 733.59 million $ 29,049
May 18, 7 AM $ 0.072
+0.67%
$ 720.13 million $ 27,927
May 18, 6 AM $ 0.0716
+0.63%
$ 715.51 million $ 26,554
May 18, 5 AM $ 0.0711
-4.34%
$ 711.1 million $ 24,575
May 18, 4 AM $ 0.0743
+2.08%
$ 743.4 million $ 23,571
May 18, 3 AM $ 0.0728
-2.69%
$ 728.29 million $ 23,482
May 18, 2 AM $ 0.0748
+3.98%
$ 748.5 million $ 24,382
May 18, 1 AM $ 0.072
-5.62%
$ 719.74 million $ 21,754
May 18, 12 AM $ 0.0763
+0.09%
$ 762.71 million $ 22,893
May 17, 11 PM $ 0.0762
+5.13%
$ 761.97 million $ 22,775
May 17, 10 PM $ 0.0725
-9.15%
$ 724.81 million $ 20,792
May 17, 9 PM $ 0.0798
+0.55%
$ 797.91 million $ 22,470
May 17, 8 PM $ 0.0771
-1.84%
$ 771.24 million $ 22,081
May 17, 7 PM $ 0.0786
-1.85%
$ 785.66 million $ 22,515
May 17, 6 PM $ 0.0801
-1.27%
$ 800.94 million $ 22,906
May 17, 5 PM $ 0.0811
-0.15%
$ 811.31 million $ 23,267
May 17, 4 PM $ 0.0812
+0.00%
$ 812.36 million $ 22,886
May 17, 3 PM $ 0.0812
+15.10%
$ 812.26 million $ 22,890
May 17, 2 PM $ 0.0704
+3.85%
$ 703.51 million $ 19,222
May 17, 1 PM $ 0.0677
-5.79%
$ 677.27 million $ 19,254
May 17, 12 PM $ 0.0719
-11.75%
$ 718.93 million $ 20,219
May 17, 11 AM $ 0.0689
-4.41%
$ 688.77 million $ 21,845
May 17, 10 AM $ 0.0721
-12.30%
$ 720.87 million $ 22,015
May 17, 9 AM $ 0.0822
+1.50%
$ 822.09 million $ 24,674
May 17, 8 AM $ 0.081
+5.70%
$ 809.93 million $ 21,647
May 17, 7 AM $ 0.0766
-0.62%
$ 766.12 million $ 24,622
May 17, 6 AM $ 0.0771
-5.47%
$ 770.97 million $ 25,431
May 17, 5 AM $ 0.0816
+4.78%
$ 815.61 million $ 23,668
May 17, 4 AM $ 0.0779
-5.20%
$ 778.61 million $ 28,127
May 17, 3 AM $ 0.0821
+5.86%
$ 821.38 million $ 29,750
May 17, 2 AM $ 0.0776
-2.40%
$ 775.97 million $ 27,051
May 17, 1 AM $ 0.0795
+13.40%
$ 795.23 million $ 32,505
May 17, 12 AM $ 0.0701
-10.89%
$ 701.33 million $ 32,904
May 16, 11 PM $ 0.0787
+16.45%
$ 787.05 million $ 37,564
May 16, 10 PM $ 0.0676
-11.89%
$ 675.88 million $ 32,987
May 16, 9 PM $ 0.0681
+2.91%
$ 680.88 million $ 33,937
May 16, 8 PM $ 0.0662
+0.00%
$ 661.78 million $ 32,110
May 16, 6 PM $ 0.0641
-5.24%
$ 640.57 million $ 32,055
May 16, 5 PM $ 0.0675
+1.35%
$ 675.22 million $ 33,058
May 16, 4 PM $ 0.067
-4.53%
$ 670.06 million $ 33,429
May 16, 3 PM $ 0.0663
-5.00%
$ 662.75 million $ 33,148
May 16, 2 PM $ 0.0698
+0.00%
$ 697.65 million $ 35,341
May 16, 1 PM $ 0.0698
+0.27%
$ 697.69 million $ 34,717
May 16, 12 PM $ 0.0696
+0.05%
$ 695.84 million $ 36,583
May 16, 11 AM $ 0.0696
-3.55%
$ 695.52 million $ 37,907
May 16, 10 AM $ 0.0721
+7.04%
$ 721.3 million $ 42,639
May 16, 9 AM $ 0.0674
-6.37%
$ 673.95 million $ 43,000
May 16, 8 AM $ 0.072
+2.80%
$ 719.86 million $ 46,621