Artificial Intelligence Two Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.179
+0.81%
$ 1.79 billion $ 67,724
Mar 28, 12 AM $ 0.177
+0.58%
$ 1.77 billion $ 66,021
Mar 27, 11 PM $ 0.176
-0.32%
$ 1.76 billion $ 64,192
Mar 27, 10 PM $ 0.177
+0.19%
$ 1.77 billion $ 65,785
Mar 27, 9 PM $ 0.177
+0.73%
$ 1.77 billion $ 65,466
Mar 27, 8 PM $ 0.176
-0.61%
$ 1.76 billion $ 64,715
Mar 27, 7 PM $ 0.177
-0.45%
$ 1.77 billion $ 64,300
Mar 27, 6 PM $ 0.178
-0.48%
$ 1.78 billion $ 64,960
Mar 27, 5 PM $ 0.179
-0.15%
$ 1.79 billion $ 66,513
Mar 27, 4 PM $ 0.179
+0.51%
$ 1.79 billion $ 66,725
Mar 27, 3 PM $ 0.178
+0.47%
$ 1.78 billion $ 66,089
Mar 27, 2 PM $ 0.177
-2.01%
$ 1.77 billion $ 67,378
Mar 27, 1 PM $ 0.181
+0.46%
$ 1.81 billion $ 68,309
Mar 27, 12 PM $ 0.18
-1.96%
$ 1.8 billion $ 62,232
Mar 27, 11 AM $ 0.184
-1.07%
$ 1.84 billion $ 63,383
Mar 27, 10 AM $ 0.186
+0.36%
$ 1.86 billion $ 62,069
Mar 27, 9 AM $ 0.186
+2.45%
$ 1.86 billion $ 57,575
Mar 27, 8 AM $ 0.181
-0.68%
$ 1.81 billion $ 54,290
Mar 27, 7 AM $ 0.182
+0.08%
$ 1.82 billion $ 316,717
Mar 27, 6 AM $ 0.182
-0.60%
$ 1.82 billion $ 318,255
Mar 27, 5 AM $ 0.183
-0.32%
$ 1.83 billion $ 321,238
Mar 27, 4 AM $ 0.184
-2.32%
$ 1.84 billion $ 320,253
Mar 27, 3 AM $ 0.188
+1.21%
$ 1.88 billion $ 325,182
Mar 27, 2 AM $ 0.186
+0.32%
$ 1.86 billion $ 315,699
Mar 27, 1 AM $ 0.185
+0.87%
$ 1.85 billion $ 316,497
Mar 27, 12 AM $ 0.183
-0.07%
$ 1.83 billion $ 312,757
Mar 26, 11 PM $ 0.184
-0.09%
$ 1.84 billion $ 310,853
Mar 26, 10 PM $ 0.184
-0.58%
$ 1.84 billion $ 310,886
Mar 26, 9 PM $ 0.185
+0.26%
$ 1.85 billion $ 312,571
Mar 26, 8 PM $ 0.184
-1.06%
$ 1.84 billion $ 311,785
Mar 26, 7 PM $ 0.187
+0.00%
$ 1.87 billion $ 316,015
Mar 26, 6 PM $ 0.187
-0.13%
$ 1.87 billion $ 316,813
Mar 26, 5 PM $ 0.187
-0.49%
$ 1.87 billion $ 315,622
Mar 26, 4 PM $ 0.188
-1.09%
$ 1.88 billion $ 316,866
Mar 26, 3 PM $ 0.19
+0.16%
$ 1.9 billion $ 320,444
Mar 26, 2 PM $ 0.19
-1.46%
$ 1.9 billion $ 336,137
Mar 26, 1 PM $ 0.192
+0.53%
$ 1.92 billion $ 455,819
Mar 26, 12 PM $ 0.192
-0.07%
$ 1.92 billion $ 552,798
Mar 26, 11 AM $ 0.192
-0.65%
$ 1.92 billion $ 557,660
Mar 26, 10 AM $ 0.193
-0.10%
$ 1.93 billion $ 560,856
Mar 26, 9 AM $ 0.193
+0.38%
$ 1.93 billion $ 560,286
Mar 26, 8 AM $ 0.193
-0.88%
$ 1.93 billion $ 281,933
Mar 26, 7 AM $ 0.194
+0.45%
$ 1.94 billion $ 285,624
Mar 26, 6 AM $ 0.193
+0.16%
$ 1.93 billion $ 284,615
Mar 26, 5 AM $ 0.193
-0.14%
$ 1.93 billion $ 283,554
Mar 26, 4 AM $ 0.193
+0.16%
$ 1.93 billion $ 284,927
Mar 26, 3 AM $ 0.193
+0.52%
$ 1.93 billion $ 287,176
Mar 26, 2 AM $ 0.192
+0.11%
$ 1.92 billion $ 286,982
Mar 26, 1 AM $ 0.192
+0.68%
$ 1.92 billion $ 282,926
Mar 26, 12 AM $ 0.191
+0.19%
$ 1.91 billion $ 281,089