Artificial Intelligence Two Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.104
-0.22%
$ 1.04 billion $ 23,863
3:03 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,797
3:02 PM $ 0.104
-0.07%
$ 1.04 billion $ 23,797
3:01 PM $ 0.104
+0.03%
$ 1.04 billion $ 23,765
3:00 PM $ 0.104
+0.02%
$ 1.04 billion $ 23,660
2:59 PM $ 0.104
-0.21%
$ 1.04 billion $ 23,630
2:58 PM $ 0.104
-0.08%
$ 1.04 billion $ 23,600
2:57 PM $ 0.104
+0.01%
$ 1.04 billion $ 23,600
2:56 PM $ 0.104
-0.04%
$ 1.04 billion $ 23,606
2:55 PM $ 0.104
-0.18%
$ 1.04 billion $ 23,573
2:54 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,468
2:53 PM $ 0.104
-0.02%
$ 1.04 billion $ 23,468
2:51 PM $ 0.104
+0.05%
$ 1.04 billion $ 23,441
2:50 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,384
2:49 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,384
2:48 PM $ 0.103
+0.00%
$ 1.04 billion $ 23,370
2:47 PM $ 0.103
+0.00%
$ 1.04 billion $ 23,406
2:46 PM $ 0.103
+0.14%
$ 1.04 billion $ 23,406
2:45 PM $ 0.103
+0.00%
$ 1.04 billion $ 23,382
2:44 PM $ 0.103
+0.13%
$ 1.03 billion $ 23,264
2:43 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,234
2:42 PM $ 0.103
+0.20%
$ 1.03 billion $ 23,234
2:41 PM $ 0.102
+0.11%
$ 1.03 billion $ 23,150
2:40 PM $ 0.102
+0.00%
$ 1.03 billion $ 23,170
2:38 PM $ 0.102
-0.11%
$ 1.02 billion $ 23,231
2:37 PM $ 0.103
+0.00%
$ 1.02 billion $ 23,231
2:36 PM $ 0.103
+0.00%
$ 1.02 billion $ 23,342
2:35 PM $ 0.103
-0.11%
$ 1.02 billion $ 23,342
2:34 PM $ 0.103
-0.11%
$ 1.03 billion $ 23,430
2:33 PM $ 0.103
-0.05%
$ 1.03 billion $ 23,452
2:32 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,510
2:31 PM $ 0.104
-0.06%
$ 1.03 billion $ 23,510
2:30 PM $ 0.104
+0.00%
$ 1.03 billion $ 23,513
2:24 PM $ 0.104
+0.14%
$ 1.04 billion $ 23,423
2:23 PM $ 0.103
+0.00%
$ 1.04 billion $ 23,314
2:22 PM $ 0.103
+0.15%
$ 1.04 billion $ 23,314
2:21 PM $ 0.103
+0.10%
$ 1.04 billion $ 23,331
2:20 PM $ 0.103
+0.35%
$ 1.04 billion $ 23,393
2:19 PM $ 0.103
+0.11%
$ 1.03 billion $ 23,378
2:18 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,540
2:17 PM $ 0.103
+0.10%
$ 1.03 billion $ 23,540
2:16 PM $ 0.103
+0.09%
$ 1.03 billion $ 23,531
2:15 PM $ 0.103
+0.09%
$ 1.03 billion $ 23,452
2:14 PM $ 0.103
+0.04%
$ 1.03 billion $ 23,496
2:13 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,629
2:12 PM $ 0.103
-0.01%
$ 1.03 billion $ 23,629
2:11 PM $ 0.102
+0.07%
$ 1.03 billion $ 23,674
2:10 PM $ 0.102
+0.00%
$ 1.03 billion $ 23,659
2:09 PM $ 0.102
+0.12%
$ 1.02 billion $ 23,654
2:08 PM $ 0.102
+0.13%
$ 1.02 billion $ 23,674