Artificial Intelligence Two Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.103
+0.03%
$ 1.03 billion $ 24,246
3:27 PM $ 0.103
-0.11%
$ 1.03 billion $ 24,240
3:26 PM $ 0.103
+0.01%
$ 1.03 billion $ 24,240
3:25 PM $ 0.103
-0.02%
$ 1.03 billion $ 24,158
3:24 PM $ 0.103
-0.13%
$ 1.03 billion $ 24,137
3:23 PM $ 0.103
+0.19%
$ 1.03 billion $ 24,137
3:22 PM $ 0.103
-0.01%
$ 1.03 billion $ 24,050
3:20 PM $ 0.103
+0.00%
$ 1.03 billion $ 24,074
3:17 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,983
3:16 PM $ 0.104
-0.03%
$ 1.03 billion $ 23,983
3:15 PM $ 0.103
+0.00%
$ 1.03 billion $ 24,044
3:14 PM $ 0.104
-0.01%
$ 1.04 billion $ 24,044
3:13 PM $ 0.104
-0.05%
$ 1.04 billion $ 23,942
3:12 PM $ 0.104
+0.00%
$ 1.04 billion $ 24,002
3:11 PM $ 0.104
+0.06%
$ 1.04 billion $ 24,046
3:10 PM $ 0.104
+0.00%
$ 1.04 billion $ 24,046
3:09 PM $ 0.104
+0.00%
$ 1.04 billion $ 24,071
3:07 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,883
3:06 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,883
3:05 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,821
3:04 PM $ 0.104
-0.22%
$ 1.04 billion $ 23,863
3:03 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,797
3:02 PM $ 0.104
-0.07%
$ 1.04 billion $ 23,797
3:01 PM $ 0.104
+0.03%
$ 1.04 billion $ 23,765
3:00 PM $ 0.104
+0.02%
$ 1.04 billion $ 23,660
2:59 PM $ 0.104
-0.21%
$ 1.04 billion $ 23,630
2:58 PM $ 0.104
-0.08%
$ 1.04 billion $ 23,600
2:57 PM $ 0.104
+0.01%
$ 1.04 billion $ 23,600
2:56 PM $ 0.104
-0.04%
$ 1.04 billion $ 23,606
2:55 PM $ 0.104
-0.18%
$ 1.04 billion $ 23,573
2:54 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,468
2:53 PM $ 0.104
-0.02%
$ 1.04 billion $ 23,468
2:51 PM $ 0.104
+0.05%
$ 1.04 billion $ 23,441
2:50 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,384
2:49 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,384
2:48 PM $ 0.103
+0.00%
$ 1.04 billion $ 23,370
2:47 PM $ 0.103
+0.00%
$ 1.04 billion $ 23,406
2:46 PM $ 0.103
+0.14%
$ 1.04 billion $ 23,406
2:45 PM $ 0.103
+0.00%
$ 1.04 billion $ 23,382
2:44 PM $ 0.103
+0.13%
$ 1.03 billion $ 23,264
2:43 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,234
2:42 PM $ 0.103
+0.20%
$ 1.03 billion $ 23,234
2:41 PM $ 0.102
+0.11%
$ 1.03 billion $ 23,150
2:40 PM $ 0.102
+0.00%
$ 1.03 billion $ 23,170
2:38 PM $ 0.102
-0.11%
$ 1.02 billion $ 23,231
2:37 PM $ 0.103
+0.00%
$ 1.02 billion $ 23,231
2:36 PM $ 0.103
+0.00%
$ 1.02 billion $ 23,342
2:35 PM $ 0.103
-0.11%
$ 1.02 billion $ 23,342
2:34 PM $ 0.103
-0.11%
$ 1.03 billion $ 23,430
2:33 PM $ 0.103
-0.05%
$ 1.03 billion $ 23,452