Artificial Intelligence Two Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0709
+8.68%
$ 709.07 million $ 26,210
May 14, 5 AM $ 0.0652
-8.23%
$ 652.45 million $ 23,587
May 14, 4 AM $ 0.0711
+8.53%
$ 711.07 million $ 24,398
May 14, 3 AM $ 0.0655
-8.70%
$ 655.41 million $ 23,654
May 14, 2 AM $ 0.0718
+8.18%
$ 718.1 million $ 25,720
May 14, 1 AM $ 0.0664
+0.17%
$ 663.64 million $ 23,770
May 14, 12 AM $ 0.0663
-6.77%
$ 662.69 million $ 22,783
May 13, 11 PM $ 0.0711
+0.20%
$ 710.94 million $ 25,808
May 13, 10 PM $ 0.071
+14.44%
$ 710.2 million $ 25,639
May 13, 9 PM $ 0.0621
-0.94%
$ 620.55 million $ 22,112
May 13, 8 PM $ 0.0706
+13.80%
$ 706.36 million $ 25,386
May 13, 7 PM $ 0.0621
-0.18%
$ 620.72 million $ 22,405
May 13, 6 PM $ 0.0629
-11.19%
$ 628.75 million $ 22,878
May 13, 5 PM $ 0.0699
+0.83%
$ 699.38 million $ 24,991
May 13, 4 PM $ 0.0694
-1.55%
$ 693.76 million $ 24,551
May 13, 3 PM $ 0.0705
+17.53%
$ 704.79 million $ 25,437
May 13, 2 PM $ 0.0601
-13.73%
$ 600.51 million $ 22,622
May 13, 1 PM $ 0.0695
+14.41%
$ 695.25 million $ 23,459
May 13, 12 PM $ 0.0608
-1.13%
$ 607.76 million $ 25,951
May 13, 11 AM $ 0.0615
-3.37%
$ 614.73 million $ 28,185
May 13, 10 AM $ 0.0636
-15.61%
$ 635.95 million $ 28,129
May 13, 9 AM $ 0.0754
+20.52%
$ 753.58 million $ 32,134
May 13, 8 AM $ 0.0625
+5.37%
$ 625.33 million $ 25,410
May 13, 7 AM $ 0.0593
-11.76%
$ 593.4 million $ 23,792
May 13, 6 AM $ 0.0671
-0.63%
$ 671.3 million $ 26,857
May 13, 5 AM $ 0.0676
+15.46%
$ 675.67 million $ 27,109
May 13, 4 AM $ 0.0585
-5.88%
$ 585.33 million $ 22,954
May 13, 3 AM $ 0.0623
-0.20%
$ 623.46 million $ 23,886
May 13, 2 AM $ 0.0625
-0.57%
$ 624.57 million $ 23,828
May 13, 1 AM $ 0.0628
+2.15%
$ 628.26 million $ 24,943
May 13, 12 AM $ 0.0655
+5.71%
$ 654.75 million $ 26,550
May 12, 11 PM $ 0.066
+14.86%
$ 660.08 million $ 23,858
May 12, 10 PM $ 0.0575
-6.34%
$ 574.67 million $ 21,849
May 12, 9 PM $ 0.0646
+12.36%
$ 645.53 million $ 22,354
May 12, 8 PM $ 0.0616
+1.36%
$ 615.86 million $ 23,055
May 12, 7 PM $ 0.0608
-0.40%
$ 607.72 million $ 23,060
May 12, 6 PM $ 0.061
-16.17%
$ 610.15 million $ 23,073
May 12, 5 PM $ 0.0728
+19.91%
$ 727.7 million $ 22,925
May 12, 4 PM $ 0.0611
-0.53%
$ 611.32 million $ 22,925
May 12, 3 PM $ 0.0614
+2.06%
$ 614.15 million $ 22,600
May 12, 2 PM $ 0.0602
-20.48%
$ 601.96 million $ 21,774
May 12, 1 PM $ 0.0757
+22.10%
$ 757.17 million $ 28,095
May 12, 12 PM $ 0.062
-19.98%
$ 620.18 million $ 20,749
May 12, 11 AM $ 0.0775
+21.42%
$ 774.85 million $ 22,323
May 12, 10 AM $ 0.0638
+2.33%
$ 637.82 million $ 17,686
May 12, 9 AM $ 0.0623
-17.25%
$ 623.31 million $ 16,675
May 12, 8 AM $ 0.0753
+2.60%
$ 752.94 million $ 25,994
May 12, 7 AM $ 0.0734
+20.64%
$ 733.59 million $ 26,242
May 12, 6 AM $ 0.0609
-19.10%
$ 608.7 million $ 23,066
May 12, 5 AM $ 0.0753
+21.97%
$ 752.59 million $ 29,193