Artificial Intelligence Two Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.208
-0.34%
$ 2.08 billion $ 59,754
Mar 23, 11 PM $ 0.208
-0.52%
$ 2.08 billion $ 60,726
Mar 23, 10 PM $ 0.209
-0.70%
$ 2.09 billion $ 61,017
Mar 23, 9 PM $ 0.211
+0.24%
$ 2.11 billion $ 62,779
Mar 23, 8 PM $ 0.21
-0.46%
$ 2.1 billion $ 63,172
Mar 23, 7 PM $ 0.211
-0.11%
$ 2.11 billion $ 61,100
Mar 23, 6 PM $ 0.212
-0.17%
$ 2.12 billion $ 60,938
Mar 23, 5 PM $ 0.212
-0.41%
$ 2.12 billion $ 63,813
Mar 23, 4 PM $ 0.213
-0.26%
$ 2.13 billion $ 65,366
Mar 23, 3 PM $ 0.214
+0.77%
$ 2.14 billion $ 67,475
Mar 23, 2 PM $ 0.211
+0.95%
$ 2.11 billion $ 64,298
Mar 23, 1 PM $ 0.209
-0.63%
$ 2.09 billion $ 62,239
Mar 23, 12 PM $ 0.21
-0.59%
$ 2.1 billion $ 62,563
Mar 23, 11 AM $ 0.211
-0.43%
$ 2.11 billion $ 57,520
Mar 23, 10 AM $ 0.212
-0.39%
$ 2.12 billion $ 59,140
Mar 23, 9 AM $ 0.213
-0.42%
$ 2.13 billion $ 59,946
Mar 23, 8 AM $ 0.214
-0.49%
$ 2.14 billion $ 62,617
Mar 23, 7 AM $ 0.216
+1.96%
$ 2.16 billion $ 96,551
Mar 23, 6 AM $ 0.211
+0.71%
$ 2.11 billion $ 102,228
Mar 23, 5 AM $ 0.21
-0.89%
$ 2.1 billion $ 99,364
Mar 23, 4 AM $ 0.212
-0.53%
$ 2.12 billion $ 98,701
Mar 23, 3 AM $ 0.213
-0.24%
$ 2.13 billion $ 99,380
Mar 23, 2 AM $ 0.214
-0.04%
$ 2.14 billion $ 104,275
Mar 23, 1 AM $ 0.214
-0.01%
$ 2.14 billion $ 106,204
Mar 23, 12 AM $ 0.214
+0.17%
$ 2.14 billion $ 106,429
Mar 22, 11 PM $ 0.213
-0.08%
$ 2.13 billion $ 104,762
Mar 22, 10 PM $ 0.214
+0.61%
$ 2.14 billion $ 107,355
Mar 22, 9 PM $ 0.212
-0.17%
$ 2.12 billion $ 105,894
Mar 22, 8 PM $ 0.213
-0.29%
$ 2.13 billion $ 104,031
Mar 22, 7 PM $ 0.213
-0.22%
$ 2.13 billion $ 104,442
Mar 22, 6 PM $ 0.214
-0.05%
$ 2.14 billion $ 104,326
Mar 22, 5 PM $ 0.214
-0.36%
$ 2.14 billion $ 101,440
Mar 22, 4 PM $ 0.215
-0.47%
$ 2.15 billion $ 99,988
Mar 22, 3 PM $ 0.216
+0.87%
$ 2.16 billion $ 99,186
Mar 22, 2 PM $ 0.214
-0.37%
$ 2.14 billion $ 97,805
Mar 22, 1 PM $ 0.215
-0.76%
$ 2.15 billion $ 99,985
Mar 22, 12 PM $ 0.217
-1.68%
$ 2.17 billion $ 100,491
Mar 22, 11 AM $ 0.22
-1.14%
$ 2.2 billion $ 99,991
Mar 22, 10 AM $ 0.223
-0.67%
$ 2.23 billion $ 99,486
Mar 22, 9 AM $ 0.225
-1.65%
$ 2.25 billion $ 100,638
Mar 22, 8 AM $ 0.228
-1.07%
$ 2.28 billion $ 99,699
Mar 22, 7 AM $ 0.231
+2.89%
$ 2.31 billion $ 64,043
Mar 22, 6 AM $ 0.224
+0.05%
$ 2.24 billion $ 46,491
Mar 22, 5 AM $ 0.224
-0.55%
$ 2.24 billion $ 43,425
Mar 22, 4 AM $ 0.225
-0.22%
$ 2.25 billion $ 43,066
Mar 22, 3 AM $ 0.226
+0.07%
$ 2.26 billion $ 49,829
Mar 22, 2 AM $ 0.226
-0.62%
$ 2.26 billion $ 47,330
Mar 22, 1 AM $ 0.227
+0.39%
$ 2.27 billion $ 46,589
Mar 22, 12 AM $ 0.226
-0.85%
$ 2.26 billion $ 49,213
Mar 21, 11 PM $ 0.228
-0.07%
$ 2.28 billion $ 50,490