Artificial Intelligence Two Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.104
-0.20%
$ 1.04 billion $ 23,968
10:18 PM $ 0.104
-0.02%
$ 1.04 billion $ 23,949
10:17 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,949
10:14 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,905
10:12 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,877
10:10 PM $ 0.103
+0.00%
$ 1.04 billion $ 23,944
10:08 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,908
10:05 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,876
9:56 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,862
9:54 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,821
9:53 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,821
9:51 PM $ 0.103
+0.02%
$ 1.03 billion $ 23,763
9:50 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,763
9:49 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,744
9:48 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,744
9:47 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,710
9:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,673
9:45 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,673
9:44 PM $ 0.103
+0.07%
$ 1.03 billion $ 23,636
9:43 PM $ 0.103
+0.07%
$ 1.03 billion $ 23,618
9:42 PM $ 0.103
+0.01%
$ 1.03 billion $ 23,527
9:41 PM $ 0.103
+0.03%
$ 1.03 billion $ 23,527
9:40 PM $ 0.102
+0.05%
$ 1.03 billion $ 23,502
9:39 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,470
9:38 PM $ 0.102
+0.06%
$ 1.02 billion $ 23,470
9:37 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,450
9:36 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,453
9:35 PM $ 0.102
+0.06%
$ 1.02 billion $ 23,453
9:34 PM $ 0.102
+0.06%
$ 1.02 billion $ 23,458
9:33 PM $ 0.102
+0.04%
$ 1.02 billion $ 23,456
9:32 PM $ 0.102
+0.05%
$ 1.02 billion $ 23,456
9:31 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,474
9:30 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,475
9:29 PM $ 0.102
-0.10%
$ 1.02 billion $ 23,517
9:28 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,517
9:27 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,500
9:26 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,475
9:24 PM $ 0.102
+0.05%
$ 1.02 billion $ 23,476
9:23 PM $ 0.101
+0.00%
$ 1.02 billion $ 23,459
9:22 PM $ 0.101
+0.20%
$ 1.02 billion $ 23,446
9:20 PM $ 0.101
+0.03%
$ 1.02 billion $ 23,529
9:19 PM $ 0.101
+0.12%
$ 1.01 billion $ 23,492
9:17 PM $ 0.101
+0.07%
$ 1.01 billion $ 23,423
9:13 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,466
9:12 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,447
9:11 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,444
9:09 PM $ 0.101
+0.07%
$ 1.01 billion $ 23,392
9:08 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,374
9:06 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,402
9:05 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,402