Artificial Intelligence Two Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.228
-0.07%
$ 2.28 billion $ 50,490
Mar 21, 10 PM $ 0.228
+0.08%
$ 2.28 billion $ 48,296
Mar 21, 9 PM $ 0.228
-0.02%
$ 2.28 billion $ 48,106
Mar 21, 8 PM $ 0.228
-0.25%
$ 2.28 billion $ 48,371
Mar 21, 7 PM $ 0.228
+0.17%
$ 2.28 billion $ 48,109
Mar 21, 6 PM $ 0.228
+0.11%
$ 2.28 billion $ 48,020
Mar 21, 5 PM $ 0.228
-0.23%
$ 2.28 billion $ 48,185
Mar 21, 4 PM $ 0.229
-0.03%
$ 2.29 billion $ 48,640
Mar 21, 3 PM $ 0.229
+0.48%
$ 2.29 billion $ 48,602
Mar 21, 2 PM $ 0.228
+0.15%
$ 2.28 billion $ 49,046
Mar 21, 1 PM $ 0.227
-0.19%
$ 2.27 billion $ 50,588
Mar 21, 12 PM $ 0.228
-0.45%
$ 2.28 billion $ 55,089
Mar 21, 11 AM $ 0.229
-0.67%
$ 2.29 billion $ 55,866
Mar 21, 10 AM $ 0.23
-1.39%
$ 2.3 billion $ 57,195
Mar 21, 9 AM $ 0.233
-0.40%
$ 2.33 billion $ 60,523
Mar 21, 8 AM $ 0.234
-0.21%
$ 2.34 billion $ 67,074
Mar 21, 7 AM $ 0.235
-0.04%
$ 2.35 billion $ 66,496
Mar 21, 6 AM $ 0.235
-0.71%
$ 2.35 billion $ 65,017
Mar 21, 5 AM $ 0.237
-0.53%
$ 2.37 billion $ 65,446
Mar 21, 4 AM $ 0.238
+1.80%
$ 2.38 billion $ 66,844
Mar 21, 3 AM $ 0.234
+0.95%
$ 2.34 billion $ 61,666
Mar 21, 2 AM $ 0.231
+0.22%
$ 2.31 billion $ 59,637
Mar 21, 1 AM $ 0.232
+0.25%
$ 2.32 billion $ 59,866
Mar 21, 12 AM $ 0.231
-0.18%
$ 2.31 billion $ 57,919
Mar 20, 11 PM $ 0.232
-0.21%
$ 2.32 billion $ 57,168
Mar 20, 10 PM $ 0.232
+0.55%
$ 2.32 billion $ 57,341
Mar 20, 9 PM $ 0.231
-0.19%
$ 2.31 billion $ 54,407
Mar 20, 8 PM $ 0.231
-0.03%
$ 2.31 billion $ 56,883
Mar 20, 6 PM $ 0.231
+0.00%
$ -- $ 57,710
Mar 20, 5 PM $ 0.232
-0.22%
$ 2.32 billion $ 57,779
Mar 20, 4 PM $ 0.232
-0.08%
$ 2.32 billion $ 57,398
Mar 20, 3 PM $ 0.232
-1.25%
$ 2.32 billion $ 58,184
Mar 20, 2 PM $ 0.235
-0.80%
$ 2.35 billion $ 56,194
Mar 20, 1 PM $ 0.237
+1.11%
$ 2.37 billion $ 54,763
Mar 20, 12 PM $ 0.235
-0.10%
$ 2.35 billion $ 53,703
Mar 20, 11 AM $ 0.235
-1.28%
$ 2.35 billion $ 59,199
Mar 20, 10 AM $ 0.238
+0.42%
$ 2.38 billion $ 60,509
Mar 20, 9 AM $ 0.237
+0.03%
$ 2.37 billion $ 58,451
Mar 20, 8 AM $ 0.237
+0.08%
$ 2.37 billion $ 70,583
Mar 20, 7 AM $ 0.237
+0.17%
$ 2.37 billion $ 81,982
Mar 20, 6 AM $ 0.236
-0.59%
$ 2.36 billion $ 82,371
Mar 20, 5 AM $ 0.238
+0.30%
$ 2.38 billion $ 84,359
Mar 20, 4 AM $ 0.237
+0.80%
$ 2.37 billion $ 85,681
Mar 20, 3 AM $ 0.235
+0.62%
$ 2.35 billion $ 88,736
Mar 20, 2 AM $ 0.234
-0.07%
$ 2.34 billion $ 89,102
Mar 20, 1 AM $ 0.234
+0.11%
$ 2.34 billion $ 92,717
Mar 20, 12 AM $ 0.234
-0.28%
$ 2.34 billion $ 95,354
Mar 19, 11 PM $ 0.235
-0.14%
$ 2.35 billion $ 97,242
Mar 19, 10 PM $ 0.235
-0.08%
$ 2.35 billion $ 97,398
Mar 19, 9 PM $ 0.236
-0.01%
$ 2.36 billion $ 100,674