Artificial Intelligence Two Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0618
+3.81%
$ 618.27 million $ 25,155
May 12, 3 AM $ 0.0596
-10.45%
$ 595.51 million $ 23,974
May 12, 2 AM $ 0.0665
+1.37%
$ 665.09 million $ 27,150
May 12, 1 AM $ 0.0656
-0.60%
$ 656.06 million $ 25,817
May 12, 12 AM $ 0.066
-2.36%
$ 659.91 million $ 26,520
May 11, 11 PM $ 0.0676
-0.64%
$ 675.92 million $ 27,367
May 11, 10 PM $ 0.068
-3.19%
$ 680.32 million $ 28,134
May 11, 9 PM $ 0.0703
-0.39%
$ 702.76 million $ 29,510
May 11, 8 PM $ 0.0706
+0.04%
$ 705.59 million $ 29,402
May 11, 6 PM $ 0.0702
-0.06%
$ 702.39 million $ 29,658
May 11, 5 PM $ 0.0703
-0.27%
$ 703 million $ 30,877
May 11, 4 PM $ 0.0705
-0.79%
$ 705.07 million $ 31,388
May 11, 3 PM $ 0.0711
+2.60%
$ 710.9 million $ 31,756
May 11, 2 PM $ 0.0693
+0.76%
$ 692.77 million $ 34,477
May 11, 1 PM $ 0.0687
-1.02%
$ 687.06 million $ 34,579
May 11, 12 PM $ 0.0695
-0.99%
$ 694.51 million $ 40,841
May 11, 11 AM $ 0.0702
+0.32%
$ 701.59 million $ 44,971
May 11, 10 AM $ 0.0699
-2.75%
$ 699.42 million $ 47,260
May 11, 9 AM $ 0.0727
+2.83%
$ 726.74 million $ 51,803
May 11, 8 AM $ 0.0707
-0.14%
$ 707.05 million $ 45,768
May 11, 7 AM $ 0.0708
-1.74%
$ 708.17 million $ 46,601
May 11, 6 AM $ 0.0721
-6.18%
$ 720.5 million $ 45,448
May 11, 5 AM $ 0.0768
+1.73%
$ 767.88 million $ 48,065
May 11, 4 AM $ 0.0755
+4.71%
$ 754.67 million $ 47,173
May 11, 3 AM $ 0.0721
+7.86%
$ 721.34 million $ 50,908
May 11, 2 AM $ 0.0669
+0.73%
$ 668.67 million $ 46,981
May 11, 1 AM $ 0.0664
-4.00%
$ 663.88 million $ 46,646
May 11, 12 AM $ 0.0692
-1.42%
$ 691.63 million $ 48,055
May 10, 11 PM $ 0.0702
-0.29%
$ 701.74 million $ 49,546
May 10, 10 PM $ 0.0704
-0.38%
$ 703.56 million $ 49,419
May 10, 9 PM $ 0.0706
+3.11%
$ 706.42 million $ 49,936
May 10, 8 PM $ 0.0685
-19.82%
$ 685 million $ 48,300
May 10, 7 PM $ 0.0855
-0.06%
$ 854.57 million $ 61,133
May 10, 6 PM $ 0.0855
-1.05%
$ 854.7 million $ 61,087
May 10, 5 PM $ 0.0864
+0.71%
$ 863.87 million $ 60,250
May 10, 4 PM $ 0.0858
+0.96%
$ 857.92 million $ 59,806
May 10, 3 PM $ 0.085
+22.30%
$ 849.61 million $ 58,490
May 10, 2 PM $ 0.0695
-2.22%
$ 694.76 million $ 51,680
May 10, 1 PM $ 0.0711
-9.27%
$ 710.54 million $ 42,216
May 10, 12 PM $ 0.0783
+0.27%
$ 783.25 million $ 39,066
May 10, 11 AM $ 0.0781
+3.63%
$ 780.96 million $ 37,771
May 10, 10 AM $ 0.0753
-12.71%
$ 753.49 million $ 35,220
May 10, 9 AM $ 0.0862
-2.33%
$ 861.53 million $ 39,190
May 10, 8 AM $ 0.0881
+2.52%
$ 881.46 million $ 39,149
May 10, 7 AM $ 0.0859
+0.78%
$ 858.77 million $ 37,104
May 10, 6 AM $ 0.0852
+2.01%
$ 852.35 million $ 37,791
May 10, 5 AM $ 0.0829
+3.74%
$ 828.92 million $ 37,824
May 10, 4 AM $ 0.0799
-7.49%
$ 799.16 million $ 36,854
May 10, 3 AM $ 0.0864
+18.18%
$ 864.06 million $ 33,680
May 10, 2 AM $ 0.0731
+1.77%
$ 731.34 million $ 32,476