Artificial Intelligence Two Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.102
-0.02%
$ 1.02 billion $ 24,284
11:17 PM $ 0.103
+0.09%
$ 1.02 billion $ 24,258
11:16 PM $ 0.103
+0.13%
$ 1.02 billion $ 24,051
11:15 PM $ 0.103
+0.02%
$ 1.02 billion $ 24,004
11:14 PM $ 0.102
-0.05%
$ 1.02 billion $ 23,937
11:13 PM $ 0.103
+0.20%
$ 1.02 billion $ 23,908
11:12 PM $ 0.103
-0.17%
$ 1.02 billion $ 23,942
11:09 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,977
11:08 PM $ 0.103
-0.22%
$ 1.03 billion $ 24,065
11:07 PM $ 0.103
-0.16%
$ 1.03 billion $ 24,180
10:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 24,328
10:47 PM $ 0.103
+0.01%
$ 1.03 billion $ 24,243
10:45 PM $ 0.103
-0.10%
$ 1.03 billion $ 24,257
10:44 PM $ 0.103
-0.12%
$ 1.03 billion $ 24,209
10:43 PM $ 0.103
-0.12%
$ 1.03 billion $ 24,174
10:42 PM $ 0.103
-0.10%
$ 1.03 billion $ 24,148
10:41 PM $ 0.103
-0.11%
$ 1.03 billion $ 24,116
10:40 PM $ 0.103
-0.10%
$ 1.03 billion $ 24,116
10:39 PM $ 0.103
-0.12%
$ 1.03 billion $ 24,152
10:38 PM $ 0.103
+0.05%
$ 1.03 billion $ 24,031
10:37 PM $ 0.103
+0.00%
$ 1.03 billion $ 24,031
10:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,992
10:33 PM $ 0.103
+0.00%
$ 1.03 billion $ 24,079
10:32 PM $ 0.103
+0.00%
$ 1.03 billion $ 24,049
10:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 24,071
10:27 PM $ 0.104
+0.00%
$ 1.04 billion $ 24,096
10:25 PM $ 0.103
-0.06%
$ 1.04 billion $ 24,137
10:24 PM $ 0.104
+0.00%
$ 1.04 billion $ 24,137
10:23 PM $ 0.104
+0.00%
$ 1.04 billion $ 24,137
10:22 PM $ 0.104
+0.00%
$ 1.04 billion $ 24,111
10:21 PM $ 0.104
+0.00%
$ 1.04 billion $ 24,111
10:20 PM $ 0.104
-0.07%
$ 1.04 billion $ 24,004
10:19 PM $ 0.104
-0.20%
$ 1.04 billion $ 23,968
10:18 PM $ 0.104
-0.02%
$ 1.04 billion $ 23,949
10:17 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,949
10:14 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,905
10:12 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,877
10:10 PM $ 0.103
+0.00%
$ 1.04 billion $ 23,944
10:08 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,908
10:05 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,876
9:56 PM $ 0.104
+0.00%
$ 1.04 billion $ 23,862
9:54 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,821
9:53 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,821
9:51 PM $ 0.103
+0.02%
$ 1.03 billion $ 23,763
9:50 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,763
9:49 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,744
9:48 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,744
9:47 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,710
9:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,673
9:45 PM $ 0.103
+0.00%
$ 1.03 billion $ 23,673