Artificial Intelligence Two Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.235
-0.08%
$ 2.35 billion $ 97,398
Mar 19, 9 PM $ 0.236
-0.01%
$ 2.36 billion $ 100,674
Mar 19, 8 PM $ 0.236
-0.18%
$ 2.36 billion $ 99,808
Mar 19, 7 PM $ 0.236
-0.35%
$ 2.36 billion $ 100,737
Mar 19, 6 PM $ 0.237
+0.10%
$ 2.37 billion $ 100,691
Mar 19, 5 PM $ 0.237
-0.29%
$ 2.37 billion $ 100,628
Mar 19, 4 PM $ 0.237
+0.29%
$ 2.37 billion $ 100,905
Mar 19, 3 PM $ 0.236
-0.41%
$ 2.36 billion $ 100,167
Mar 19, 2 PM $ 0.237
-0.41%
$ 2.37 billion $ 101,491
Mar 19, 1 PM $ 0.238
+0.56%
$ 2.38 billion $ 102,032
Mar 19, 12 PM $ 0.237
+0.85%
$ 2.37 billion $ 101,418
Mar 19, 11 AM $ 0.235
-0.49%
$ 2.35 billion $ 98,629
Mar 19, 10 AM $ 0.236
-0.41%
$ 2.36 billion $ 96,722
Mar 19, 9 AM $ 0.237
-1.41%
$ 2.37 billion $ 96,718
Mar 19, 8 AM $ 0.241
+4.03%
$ 2.41 billion $ 81,161
Mar 19, 7 AM $ 0.231
-0.07%
$ 2.31 billion $ 70,926
Mar 19, 6 AM $ 0.232
-0.69%
$ 2.32 billion $ 71,776
Mar 19, 5 AM $ 0.233
+0.32%
$ 2.33 billion $ 71,458
Mar 19, 4 AM $ 0.233
+0.83%
$ 2.33 billion $ 71,318
Mar 19, 3 AM $ 0.231
+0.70%
$ 2.31 billion $ 63,992
Mar 19, 2 AM $ 0.229
-0.49%
$ 2.29 billion $ 61,722
Mar 19, 1 AM $ 0.23
+0.27%
$ 2.3 billion $ 58,171
Mar 19, 12 AM $ 0.23
-0.21%
$ 2.3 billion $ 57,320
Mar 18, 11 PM $ 0.23
-0.22%
$ 2.3 billion $ 57,426
Mar 18, 10 PM $ 0.231
+0.32%
$ 2.31 billion $ 58,105
Mar 18, 9 PM $ 0.23
-0.02%
$ 2.3 billion $ 65,066
Mar 18, 8 PM $ 0.23
-0.60%
$ 2.3 billion $ 64,049
Mar 18, 7 PM $ 0.231
-0.04%
$ 2.31 billion $ 64,740
Mar 18, 6 PM $ 0.231
-0.02%
$ 2.31 billion $ 64,910
Mar 18, 5 PM $ 0.231
+0.12%
$ 2.31 billion $ 64,642
Mar 18, 4 PM $ 0.231
-0.09%
$ 2.31 billion $ 64,587
Mar 18, 3 PM $ 0.231
-0.27%
$ 2.31 billion $ 65,459
Mar 18, 2 PM $ 0.232
-0.13%
$ 2.32 billion $ 67,408
Mar 18, 1 PM $ 0.232
+0.95%
$ 2.32 billion $ 73,989
Mar 18, 12 PM $ 0.23
+0.23%
$ 2.3 billion $ 72,788
Mar 18, 11 AM $ 0.229
-0.03%
$ 2.29 billion $ 73,294
Mar 18, 10 AM $ 0.229
-0.04%
$ 2.29 billion $ 75,097
Mar 18, 9 AM $ 0.23
-1.09%
$ 2.3 billion $ 74,733
Mar 18, 8 AM $ 0.232
+0.85%
$ 2.32 billion $ 73,906
Mar 18, 7 AM $ 0.23
+0.84%
$ 2.3 billion $ 70,196
Mar 18, 6 AM $ 0.228
-0.87%
$ 2.28 billion $ 68,634
Mar 18, 5 AM $ 0.23
+0.74%
$ 2.3 billion $ 74,325
Mar 18, 4 AM $ 0.229
+0.89%
$ 2.29 billion $ 75,338
Mar 18, 3 AM $ 0.226
-0.20%
$ 2.26 billion $ 75,779
Mar 18, 2 AM $ 0.227
+0.08%
$ 2.27 billion $ 77,140
Mar 18, 1 AM $ 0.227
-0.95%
$ 2.27 billion $ 76,140
Mar 18, 12 AM $ 0.229
-1.04%
$ 2.29 billion $ 75,102
Mar 17, 11 PM $ 0.232
-0.39%
$ 2.32 billion $ 76,063
Mar 17, 10 PM $ 0.233
+3.22%
$ 2.33 billion $ 78,469
Mar 17, 9 PM $ 0.225
-0.07%
$ 2.25 billion $ 65,775