Artificial Intelligence Two Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.233
+3.22%
$ 2.33 billion $ 78,469
Mar 17, 9 PM $ 0.225
-0.07%
$ 2.25 billion $ 65,775
Mar 17, 8 PM $ 0.226
-0.60%
$ 2.26 billion $ 65,908
Mar 17, 7 PM $ 0.227
-0.18%
$ 2.27 billion $ 67,438
Mar 17, 6 PM $ 0.227
-0.12%
$ 2.27 billion $ 67,465
Mar 17, 5 PM $ 0.227
-0.17%
$ 2.27 billion $ 68,426
Mar 17, 4 PM $ 0.228
+0.08%
$ 2.28 billion $ 68,658
Mar 17, 3 PM $ 0.227
-0.61%
$ 2.27 billion $ 74,651
Mar 17, 2 PM $ 0.229
+0.61%
$ 2.29 billion $ 72,644
Mar 17, 1 PM $ 0.227
-0.03%
$ 2.27 billion $ 70,181
Mar 17, 12 PM $ 0.228
+0.87%
$ 2.28 billion $ 70,995
Mar 17, 11 AM $ 0.225
-0.25%
$ 2.25 billion $ 79,591
Mar 17, 10 AM $ 0.226
+0.12%
$ 2.26 billion $ 77,646
Mar 17, 9 AM $ 0.226
-0.46%
$ 2.26 billion $ 77,788
Mar 17, 8 AM $ 0.227
+0.02%
$ 2.27 billion $ 38,001
Mar 17, 7 AM $ 0.227
+0.51%
$ 2.27 billion $ 36,134
Mar 17, 6 AM $ 0.226
-0.37%
$ 2.26 billion $ 31,670
Mar 17, 5 AM $ 0.227
+1.33%
$ 2.27 billion $ 25,385
Mar 17, 4 AM $ 0.224
-0.05%
$ 2.24 billion $ 20,458
Mar 17, 3 AM $ 0.224
+0.15%
$ 2.24 billion $ 18,464
Mar 17, 2 AM $ 0.224
-0.24%
$ 2.24 billion $ 88,608
Mar 17, 1 AM $ 0.224
+0.25%
$ 2.24 billion $ 88,644
Mar 17, 12 AM $ 0.223
-0.15%
$ 2.23 billion $ 84,933
Mar 16, 11 PM $ 0.224
-0.29%
$ 2.24 billion $ 82,948
Mar 16, 10 PM $ 0.225
-0.20%
$ 2.25 billion $ 80,204
Mar 16, 9 PM $ 0.224
-0.51%
$ 2.24 billion $ 80,157
Mar 16, 8 PM $ 0.225
-1.22%
$ 2.25 billion $ 79,703
Mar 16, 7 PM $ 0.228
-0.34%
$ 2.28 billion $ 78,227
Mar 16, 6 PM $ 0.229
-0.19%
$ 2.29 billion $ 78,025
Mar 16, 5 PM $ 0.229
-0.28%
$ 2.29 billion $ 77,304
Mar 16, 4 PM $ 0.23
+3.53%
$ 2.3 billion $ 77,065
Mar 16, 3 PM $ 0.222
-0.51%
$ 2.22 billion $ 67,176
Mar 16, 2 PM $ 0.223
+0.07%
$ 2.23 billion $ 66,129
Mar 16, 1 PM $ 0.223
+0.09%
$ 2.23 billion $ 58,560
Mar 16, 12 PM $ 0.223
+1.74%
$ 2.23 billion $ 53,446
Mar 16, 11 AM $ 0.219
-0.17%
$ 2.19 billion $ 37,622
Mar 16, 10 AM $ 0.22
+0.12%
$ 2.2 billion $ 35,831
Mar 16, 9 AM $ 0.22
-0.29%
$ 2.2 billion $ 33,608
Mar 16, 8 AM $ 0.22
+0.56%
$ 2.2 billion $ 28,952
Mar 16, 7 AM $ 0.219
-0.57%
$ 2.19 billion $ 24,345
Mar 16, 6 AM $ 0.22
-0.40%
$ 2.2 billion $ 23,216
Mar 16, 5 AM $ 0.221
-0.82%
$ 2.21 billion $ 21,706
Mar 16, 4 AM $ 0.223
-0.35%
$ 2.23 billion $ 20,613
Mar 16, 3 AM $ 0.224
+3.17%
$ 2.24 billion $ 19,832
Mar 16, 2 AM $ 0.217
-0.77%
$ 2.17 billion $ 52,046
Mar 16, 1 AM $ 0.219
-0.27%
$ 2.19 billion $ 51,296
Mar 16, 12 AM $ 0.22
-1.03%
$ 2.2 billion $ 50,041
Mar 15, 11 PM $ 0.222
-0.16%
$ 2.22 billion $ 48,480
Mar 15, 10 PM $ 0.222
-0.84%
$ 2.22 billion $ 48,242
Mar 15, 9 PM $ 0.224
-0.37%
$ 2.24 billion $ 46,478