Artificial Intelligence Two Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.102
+0.05%
$ 1.02 billion $ 23,476
9:23 PM $ 0.101
+0.00%
$ 1.02 billion $ 23,459
9:22 PM $ 0.101
+0.20%
$ 1.02 billion $ 23,446
9:20 PM $ 0.101
+0.03%
$ 1.02 billion $ 23,529
9:19 PM $ 0.101
+0.12%
$ 1.01 billion $ 23,492
9:17 PM $ 0.101
+0.07%
$ 1.01 billion $ 23,423
9:13 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,466
9:12 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,447
9:11 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,444
9:09 PM $ 0.101
+0.07%
$ 1.01 billion $ 23,392
9:08 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,374
9:06 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,402
9:05 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,402
8:56 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,397
8:45 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,385
8:35 PM $ 0.101
-0.32%
$ 1.01 billion $ 23,492
8:30 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,508
8:20 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,474
8:07 PM $ 0.101
-0.12%
$ 1.01 billion $ 23,394
8:06 PM $ 0.101
-0.02%
$ 1.01 billion $ 23,394
8:05 PM $ 0.102
+0.02%
$ 1.01 billion $ 23,364
7:49 PM $ 0.101
+0.00%
$ 1.01 billion $ 23,334
7:36 PM $ 0.101
+0.06%
$ 1.01 billion $ 23,338
7:35 PM $ 0.101
-0.38%
$ 1.01 billion $ 23,338
7:34 PM $ 0.102
-0.12%
$ 1.02 billion $ 23,476
7:30 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,533
7:29 PM $ 0.102
+0.00%
$ 1.02 billion $ 23,557
Download