Artificial Intelligence Two Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.224
-0.37%
$ 2.24 billion $ 46,478
Mar 15, 8 PM $ 0.224
-0.29%
$ 2.24 billion $ 45,750
Mar 15, 7 PM $ 0.225
-0.16%
$ 2.25 billion $ 45,671
Mar 15, 6 PM $ 0.225
+0.11%
$ 2.25 billion $ 45,376
Mar 15, 5 PM $ 0.225
-0.90%
$ 2.25 billion $ 44,798
Mar 15, 4 PM $ 0.227
+0.40%
$ 2.27 billion $ 43,689
Mar 15, 3 PM $ 0.226
-0.09%
$ 2.26 billion $ 41,133
Mar 15, 2 PM $ 0.226
-0.95%
$ 2.26 billion $ 40,630
Mar 15, 1 PM $ 0.229
-0.93%
$ 2.29 billion $ 38,426
Mar 15, 12 PM $ 0.231
-3.43%
$ 2.31 billion $ 35,500
Mar 15, 11 AM $ 0.239
-1.18%
$ 2.39 billion $ 30,673
Mar 15, 10 AM $ 0.242
-0.45%
$ 2.42 billion $ 27,768
Mar 15, 9 AM $ 0.243
-0.84%
$ 2.43 billion $ 26,340
Mar 15, 8 AM $ 0.245
-0.59%
$ 2.45 billion $ 24,148
Mar 15, 7 AM $ 0.247
+0.18%
$ 2.47 billion $ 20,565
Mar 15, 6 AM $ 0.246
+0.13%
$ 2.46 billion $ 12,729
Mar 15, 5 AM $ 0.246
-0.28%
$ 2.46 billion $ 10,159
Mar 15, 4 AM $ 0.247
-0.59%
$ 2.47 billion $ 9,332
Mar 15, 3 AM $ 0.248
+0.92%
$ 2.48 billion $ 7,948
Mar 15, 2 AM $ 0.246
-0.11%
$ 2.46 billion $ 47,319
Mar 15, 1 AM $ 0.246
-0.23%
$ 2.46 billion $ 46,442
Mar 15, 12 AM $ 0.247
+0.30%
$ 2.47 billion $ 45,818
Mar 14, 11 PM $ 0.246
-0.52%
$ 2.46 billion $ 43,678
Mar 14, 10 PM $ 0.248
+0.64%
$ 2.48 billion $ 42,964
Mar 14, 9 PM $ 0.246
-0.22%
$ 2.46 billion $ 39,349
Mar 14, 8 PM $ 0.247
-0.46%
$ 2.47 billion $ 38,678
Mar 14, 7 PM $ 0.248
-0.42%
$ 2.48 billion $ 37,813
Mar 14, 6 PM $ 0.249
+0.07%
$ 2.49 billion $ 37,227
Mar 14, 5 PM $ 0.249
+0.05%
$ 2.49 billion $ 36,783
Mar 14, 4 PM $ 0.249
-0.35%
$ 2.49 billion $ 36,699
Mar 14, 3 PM $ 0.248
-0.60%
$ 2.48 billion $ 34,730
Mar 14, 2 PM $ 0.25
+0.16%
$ 2.5 billion $ 34,213
Mar 14, 1 PM $ 0.249
-1.18%
$ 2.49 billion $ 31,583
Mar 14, 12 PM $ 0.252
-0.91%
$ 2.52 billion $ 28,031
Mar 14, 11 AM $ 0.254
-0.38%
$ 2.54 billion $ 25,657
Mar 14, 10 AM $ 0.255
-0.84%
$ 2.55 billion $ 24,878
Mar 14, 9 AM $ 0.258
-0.30%
$ 2.58 billion $ 23,140
Mar 14, 8 AM $ 0.258
+0.29%
$ 2.58 billion $ 22,165
Mar 14, 7 AM $ 0.258
-0.27%
$ 2.58 billion $ 17,469
Mar 14, 6 AM $ 0.258
+0.24%
$ 2.58 billion $ 14,252
Mar 14, 5 AM $ 0.258
-0.64%
$ 2.58 billion $ 9,913
Mar 14, 4 AM $ 0.259
+0.31%
$ 2.59 billion $ 7,505
Mar 14, 3 AM $ 0.259
-0.13%
$ 2.59 billion $ 6,003
Mar 14, 2 AM $ 0.259
+0.96%
$ 2.59 billion $ 70,827
Mar 14, 1 AM $ 0.256
-0.41%
$ 2.56 billion $ 66,549
Mar 14, 12 AM $ 0.257
+0.01%
$ 2.57 billion $ 66,179
Mar 13, 11 PM $ 0.257
-0.27%
$ 2.57 billion $ 65,521
Mar 13, 10 PM $ 0.258
+0.31%
$ 2.58 billion $ 65,206
Mar 13, 9 PM $ 0.257
-0.08%
$ 2.57 billion $ 59,976
Mar 13, 8 PM $ 0.258
-0.56%
$ 2.58 billion $ 59,192