Artificial Intelligence Two Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.258
-0.56%
$ 2.58 billion $ 59,192
Mar 13, 7 PM $ 0.259
-0.27%
$ 2.59 billion $ 58,091
Mar 13, 6 PM $ 0.26
-0.54%
$ 2.6 billion $ 57,605
Mar 13, 5 PM $ 0.262
-0.33%
$ 2.62 billion $ 56,873
Mar 13, 4 PM $ 0.262
+1.07%
$ 2.62 billion $ 55,943
Mar 13, 3 PM $ 0.259
+0.52%
$ 2.59 billion $ 51,038
Mar 13, 2 PM $ 0.258
+0.19%
$ 2.58 billion $ 48,317
Mar 13, 1 PM $ 0.258
-0.77%
$ 2.58 billion $ 46,710
Mar 13, 12 PM $ 0.26
-1.13%
$ 2.6 billion $ 46,237
Mar 13, 11 AM $ 0.263
-0.31%
$ 2.63 billion $ 43,059
Mar 13, 10 AM $ 0.264
+1.86%
$ 2.64 billion $ 35,519
Mar 13, 9 AM $ 0.259
-0.70%
$ 2.59 billion $ 29,011
Mar 13, 8 AM $ 0.261
-0.14%
$ 2.61 billion $ 27,631
Mar 13, 7 AM $ 0.261
+0.64%
$ 2.61 billion $ 23,597
Mar 13, 6 AM $ 0.26
-1.40%
$ 2.6 billion $ 19,884
Mar 13, 5 AM $ 0.263
-1.53%
$ 2.63 billion $ 17,167
Mar 13, 4 AM $ 0.268
+1.43%
$ 2.68 billion $ 12,877
Mar 13, 3 AM $ 0.264
-0.17%
$ 2.64 billion $ 8,571
Mar 13, 2 AM $ 0.264
+1.64%
$ 2.64 billion $ 96,169
Mar 13, 1 AM $ 0.26
-0.49%
$ 2.6 billion $ 90,157
Mar 13, 12 AM $ 0.262
-0.12%
$ 2.62 billion $ 87,794
Mar 12, 11 PM $ 0.262
-0.17%
$ 2.62 billion $ 86,026
Mar 12, 10 PM $ 0.262
+0.22%
$ 2.62 billion $ 85,078
Mar 12, 9 PM $ 0.262
-0.18%
$ 2.62 billion $ 79,866
Mar 12, 8 PM $ 0.262
-0.29%
$ 2.62 billion $ 78,673
Mar 12, 7 PM $ 0.263
-0.13%
$ 2.63 billion $ 78,446
Mar 12, 6 PM $ 0.264
+0.02%
$ 2.64 billion $ 78,481
Mar 12, 5 PM $ 0.264
-0.62%
$ 2.64 billion $ 78,391
Mar 12, 4 PM $ 0.266
-0.19%
$ 2.66 billion $ 78,220
Mar 12, 3 PM $ 0.266
-0.45%
$ 2.66 billion $ 76,095
Mar 12, 2 PM $ 0.268
+1.21%
$ 2.68 billion $ 72,009
Mar 12, 1 PM $ 0.264
-0.46%
$ 2.64 billion $ 66,021
Mar 12, 12 PM $ 0.266
+1.23%
$ 2.66 billion $ 60,435
Mar 12, 11 AM $ 0.262
-0.44%
$ 2.62 billion $ 49,196
Mar 12, 10 AM $ 0.264
+0.94%
$ 2.64 billion $ 47,331
Mar 12, 9 AM $ 0.261
-0.73%
$ 2.61 billion $ 42,068
Mar 12, 8 AM $ 0.263
+0.91%
$ 2.63 billion $ 41,532
Mar 12, 7 AM $ 0.26
+0.25%
$ 2.6 billion $ 39,281
Mar 12, 6 AM $ 0.26
-0.32%
$ 2.6 billion $ 33,768
Mar 12, 5 AM $ 0.261
-0.31%
$ 2.61 billion $ 24,264
Mar 12, 4 AM $ 0.261
+0.06%
$ 2.61 billion $ 18,373
Mar 12, 3 AM $ 0.261
-0.93%
$ 2.61 billion $ 14,173
Mar 12, 2 AM $ 0.264
+0.89%
$ 2.64 billion $ 89,580
Mar 12, 1 AM $ 0.262
-0.13%
$ 2.62 billion $ 78,901
Mar 12, 12 AM $ 0.262
+0.04%
$ 2.62 billion $ 76,913
Mar 11, 11 PM $ 0.262
+0.20%
$ 2.62 billion $ 72,747
Mar 11, 10 PM $ 0.261
+0.74%
$ 2.61 billion $ 70,784
Mar 11, 9 PM $ 0.259
-0.67%
$ 2.59 billion $ 65,266
Mar 11, 8 PM $ 0.261
-0.12%
$ 2.61 billion $ 64,392
Mar 11, 7 PM $ 0.261
-0.32%
$ 2.61 billion $ 64,199