Artificial Intelligence Two Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0737
-0.61%
$ 737.07 million $ 69
Jun 19, 5 AM $ 0.0746
-1.50%
$ 745.58 million $ 68
Jun 19, 2 AM $ 0.0764
+2.72%
$ 763.87 million $ 69
Jun 18, 1 PM $ 0.0765
+0.00%
$ 765.16 million $ 89
Jun 18, 12 PM $ 0.0769
-6.90%
$ 769.19 million $ 94
Jun 18, 11 AM $ 0.082
+4.46%
$ 819.81 million $ 81
Jun 18, 10 AM $ 0.0782
+0.00%
$ -- $ 55
Jun 18, 5 AM $ 0.0782
-1.21%
$ 781.7 million $ 65
Jun 18, 4 AM $ 0.0809
-0.79%
$ 809.39 million $ 60
Jun 18, 12 AM $ 0.0818
+0.00%
$ 818.19 million $ 30
Jun 17, 1 PM $ 0.0845
-1.47%
$ 845.19 million $ 74
Jun 17, 10 AM $ 0.0851
+0.29%
$ 851 million $ 88
Jun 17, 8 AM $ 0.085
-4.72%
$ 850.05 million $ 89
Jun 17, 4 AM $ 0.0896
+0.00%
$ 896.14 million $ 90
Jun 16, 8 PM $ 0.0896
-1.71%
$ 895.96 million $ 65
Jun 16, 2 PM $ 0.0922
-2.20%
$ 921.73 million $ 74
Jun 16, 1 PM $ 0.0942
+0.00%
$ 942.32 million $ 61
Jun 16, 12 PM $ 0.0931
+1.05%
$ 931.33 million $ 52
Jun 16, 11 AM $ 0.0914
+0.00%
$ -- $ 53
Jun 16, 10 AM $ 0.0907
+0.37%
$ 907.45 million $ 41
Jun 16, 3 AM $ 0.0903
+0.00%
$ 902.98 million $ 34
Jun 15, 11 AM $ 0.0931
+1.34%
$ 931.07 million $ 70
Jun 15, 8 AM $ 0.0931
-0.12%
$ 930.59 million $ 76
Jun 15, 7 AM $ 0.0932
+0.00%
$ 931.73 million $ 74
Jun 15, 5 AM $ 0.0951
+0.00%
$ 950.95 million $ 81
Jun 15, 1 AM $ 0.0957
-0.60%
$ 956.56 million $ 123
Jun 14, 3 PM $ 0.0975
+0.00%
$ 975.4 million $ 171
Jun 14, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 167
Jun 14, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 127
Jun 14, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 124
Jun 14, 8 AM $ 0.0996
+0.00%
$ 995.94 million $ 147
Jun 14, 7 AM $ 0.0994
+0.00%
$ 993.9 million $ 140
Jun 14, 4 AM $ 0.0995
-0.15%
$ 994.95 million $ 134
Jun 13, 11 PM $ 0.103
+0.27%
$ 1.03 billion $ 133
Jun 13, 10 PM $ 0.103
-7.29%
$ 1.03 billion $ 127
Jun 13, 5 PM $ 0.115
+8.64%
$ 1.15 billion $ 105
Jun 13, 11 AM $ 0.107
+4.86%
$ 1.07 billion $ 76
Jun 13, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 53
Jun 13, 6 AM $ 0.104
+0.39%
$ 1.04 billion $ 36
Jun 13, 5 AM $ 0.11
+0.60%
$ 1.1 billion $ 28
Jun 13, 3 AM $ 0.11
+0.00%
$ 1.1 billion $ 248
Jun 13, 2 AM $ 0.109
+0.00%
$ 1.09 billion $ 242
Jun 13, 1 AM $ 0.11
-0.17%
$ 1.1 billion $ 241
Jun 12, 5 AM $ 0.113
+0.00%
$ 1.13 billion $ 1,681
Jun 12, 4 AM $ 0.114
+0.88%
$ 1.14 billion $ 1,675
Jun 11, 9 PM $ 0.112
-0.07%
$ 1.12 billion $ 1,814
Jun 11, 1 PM $ 0.11
-0.60%
$ 1.1 billion $ 1,684
Jun 11, 8 AM $ 0.11
-0.66%
$ 1.1 billion $ 1,540
Jun 11, 7 AM $ 0.116
+0.37%
$ 1.16 billion $ 1,520
Jun 11, 6 AM $ 0.116
+0.00%
$ 1.16 billion $ 698