Artificial Intelligence Two Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.105
-0.04%
$ 1.05 billion $ 33,752
Apr 17, 10 AM $ 0.105
-0.29%
$ 1.05 billion $ 33,827
Apr 17, 9 AM $ 0.107
+4.74%
$ 1.07 billion $ 32,023
Apr 17, 8 AM $ 0.105
+0.73%
$ 1.05 billion $ 32,050
Apr 17, 7 AM $ 0.104
-1.08%
$ 1.04 billion $ 35,369
Apr 17, 6 AM $ 0.106
+0.71%
$ 1.06 billion $ 35,894
Apr 17, 5 AM $ 0.105
+1.13%
$ 1.05 billion $ 37,775
Apr 17, 4 AM $ 0.105
+2.15%
$ 1.05 billion $ 38,550
Apr 17, 3 AM $ 0.102
-0.46%
$ 1.02 billion $ 39,742
Apr 17, 2 AM $ 0.103
-0.15%
$ 1.03 billion $ 39,716
Apr 17, 1 AM $ 0.101
-1.23%
$ 1.01 billion $ 39,776
Apr 17, 12 AM $ 0.102
-0.70%
$ 1.02 billion $ 40,387
Apr 16, 11 PM $ 0.101
-0.04%
$ 1.01 billion $ 40,429
Apr 16, 10 PM $ 0.101
+0.05%
$ 1.01 billion $ 40,080
Apr 16, 9 PM $ 0.1
+1.77%
$ 1 billion $ 39,739
Apr 16, 8 PM $ 0.0987
-2.35%
$ 987.22 million $ 37,942
Apr 16, 7 PM $ 0.102
+1.27%
$ 1.02 billion $ 39,245
Apr 16, 6 PM $ 0.103
+0.63%
$ 1.03 billion $ 40,313
Apr 16, 5 PM $ 0.103
-0.45%
$ 1.03 billion $ 40,392
Apr 16, 4 PM $ 0.103
-1.55%
$ 1.03 billion $ 40,442
Apr 16, 3 PM $ 0.105
-0.09%
$ 1.05 billion $ 41,015
Apr 16, 2 PM $ 0.105
-1.25%
$ 1.05 billion $ 41,333
Apr 16, 1 PM $ 0.106
-0.71%
$ 1.06 billion $ 41,665
Apr 16, 12 PM $ 0.105
+0.76%
$ 1.05 billion $ 38,995
Apr 16, 11 AM $ 0.104
-0.62%
$ 1.04 billion $ 36,613
Apr 16, 10 AM $ 0.105
-0.72%
$ 1.05 billion $ 34,152
Apr 16, 9 AM $ 0.106
+2.01%
$ 1.06 billion $ 34,762
Apr 16, 8 AM $ 0.104
+1.04%
$ 1.04 billion $ 34,846
Apr 16, 7 AM $ 0.103
-0.10%
$ 1.03 billion $ 32,341
Apr 16, 6 AM $ 0.103
+0.77%
$ 1.03 billion $ 28,811
Apr 16, 5 AM $ 0.102
-2.25%
$ 1.02 billion $ 30,314
Apr 16, 4 AM $ 0.106
+2.72%
$ 1.06 billion $ 28,710
Apr 16, 3 AM $ 0.103
+0.35%
$ 1.03 billion $ 29,009
Apr 16, 2 AM $ 0.103
-0.25%
$ 1.03 billion $ 28,273
Apr 16, 1 AM $ 0.101
-2.78%
$ 1.01 billion $ 27,635
Apr 16, 12 AM $ 0.102
-3.28%
$ 1.02 billion $ 26,310
Apr 15, 11 PM $ 0.103
+0.08%
$ 1.03 billion $ 26,808
Apr 15, 10 PM $ 0.103
+0.55%
$ 1.03 billion $ 27,551
Apr 15, 9 PM $ 0.103
-0.41%
$ 1.03 billion $ 26,993
Apr 15, 8 PM $ 0.103
-1.00%
$ 1.03 billion $ 27,931
Apr 15, 7 PM $ 0.104
+1.58%
$ 1.04 billion $ 29,074
Apr 15, 6 PM $ 0.102
-2.75%
$ 1.02 billion $ 28,113
Apr 15, 5 PM $ 0.105
-0.85%
$ 1.05 billion $ 27,620
Apr 15, 4 PM $ 0.106
-1.09%
$ 1.06 billion $ 28,382
Apr 15, 3 PM $ 0.107
-2.80%
$ 1.07 billion $ 29,450
Apr 15, 2 PM $ 0.11
+6.70%
$ 1.1 billion $ 31,139
Apr 15, 1 PM $ 0.103
-0.64%
$ 1.03 billion $ 28,399
Apr 15, 12 PM $ 0.104
+0.73%
$ 1.04 billion $ 27,649
Apr 15, 11 AM $ 0.102
-2.27%
$ 1.02 billion $ 31,064
Apr 15, 10 AM $ 0.107
-1.15%
$ 1.07 billion $ 31,355