Artificial Intelligence Two Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.261
-0.12%
$ 2.61 billion $ 64,392
Mar 11, 7 PM $ 0.261
-0.32%
$ 2.61 billion $ 64,199
Mar 11, 6 PM $ 0.262
-0.50%
$ 2.62 billion $ 64,076
Mar 11, 5 PM $ 0.263
-0.82%
$ 2.63 billion $ 63,905
Mar 11, 4 PM $ 0.266
+0.04%
$ 2.66 billion $ 63,521
Mar 11, 3 PM $ 0.265
+1.28%
$ 2.65 billion $ 63,403
Mar 11, 2 PM $ 0.262
-1.20%
$ 2.62 billion $ 59,013
Mar 11, 1 PM $ 0.265
+0.18%
$ 2.65 billion $ 54,094
Mar 11, 12 PM $ 0.265
+1.03%
$ 2.65 billion $ 50,107
Mar 11, 11 AM $ 0.262
-0.83%
$ 2.62 billion $ 42,625
Mar 11, 10 AM $ 0.264
-0.46%
$ 2.64 billion $ 38,822
Mar 11, 9 AM $ 0.266
-0.74%
$ 2.66 billion $ 35,874
Mar 11, 8 AM $ 0.268
+2.29%
$ 2.68 billion $ 35,272
Mar 11, 7 AM $ 0.262
-0.94%
$ 2.62 billion $ 30,150
Mar 11, 6 AM $ 0.264
+0.17%
$ 2.64 billion $ 26,022
Mar 11, 5 AM $ 0.264
-0.90%
$ 2.64 billion $ 23,456
Mar 11, 4 AM $ 0.266
-0.51%
$ 2.66 billion $ 21,689
Mar 11, 3 AM $ 0.268
+0.45%
$ 2.68 billion $ 16,866
Mar 11, 2 AM $ 0.267
+1.17%
$ 2.67 billion $ 121,572
Mar 11, 1 AM $ 0.264
-0.89%
$ 2.64 billion $ 110,510
Mar 11, 12 AM $ 0.266
-0.32%
$ 2.66 billion $ 110,639
Mar 10, 11 PM $ 0.267
+0.14%
$ 2.67 billion $ 108,011
Mar 10, 10 PM $ 0.266
+0.15%
$ 2.66 billion $ 97,674
Mar 10, 9 PM $ 0.266
-0.33%
$ 2.66 billion $ 95,394
Mar 10, 8 PM $ 0.267
-0.47%
$ 2.67 billion $ 95,232
Mar 10, 7 PM $ 0.268
-0.16%
$ 2.68 billion $ 95,152
Mar 10, 6 PM $ 0.269
-0.68%
$ 2.69 billion $ 94,765
Mar 10, 5 PM $ 0.27
+3.21%
$ 2.7 billion $ 92,976
Mar 10, 4 PM $ 0.262
-0.52%
$ 2.62 billion $ 85,064
Mar 10, 3 PM $ 0.263
+1.05%
$ 2.63 billion $ 82,720
Mar 10, 2 PM $ 0.259
-0.56%
$ 2.59 billion $ 64,651
Mar 10, 1 PM $ 0.261
+0.02%
$ 2.61 billion $ 62,262
Mar 10, 12 PM $ 0.261
+0.34%
$ 2.61 billion $ 49,675
Mar 10, 11 AM $ 0.26
-1.19%
$ 2.6 billion $ 42,824
Mar 10, 10 AM $ 0.263
-0.34%
$ 2.63 billion $ 35,853
Mar 10, 9 AM $ 0.264
-1.23%
$ 2.64 billion $ 34,574
Mar 10, 8 AM $ 0.267
-0.91%
$ 2.67 billion $ 33,075
Mar 10, 7 AM $ 0.27
+2.35%
$ 2.7 billion $ 27,977
Mar 10, 6 AM $ 0.264
-0.75%
$ 2.64 billion $ 20,567
Mar 10, 5 AM $ 0.266
+0.15%
$ 2.66 billion $ 19,789
Mar 10, 4 AM $ 0.265
-0.24%
$ 2.65 billion $ 18,371
Mar 10, 3 AM $ 0.266
-0.72%
$ 2.66 billion $ 11,712
Mar 10, 2 AM $ 0.268
+0.75%
$ 2.68 billion $ 84,755
Mar 10, 1 AM $ 0.266
-0.23%
$ 2.66 billion $ 76,751
Mar 10, 12 AM $ 0.267
+0.01%
$ 2.67 billion $ 74,736
Mar 9, 11 PM $ 0.267
-0.55%
$ 2.67 billion $ 72,994
Mar 9, 10 PM $ 0.268
+1.78%
$ 2.68 billion $ 72,744
Mar 9, 9 PM $ 0.264
+0.05%
$ 2.64 billion $ 67,506
Mar 9, 8 PM $ 0.264
-0.53%
$ 2.64 billion $ 66,510
Mar 9, 7 PM $ 0.265
+0.02%
$ 2.65 billion $ 66,334