Artificial Intelligence Two Historical Data

AIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.265
+0.02%
$ 2.65 billion $ 66,334
Mar 9, 6 PM $ 0.265
+0.00%
$ 2.65 billion $ 66,208
Mar 9, 5 PM $ 0.265
-0.15%
$ 2.65 billion $ 65,886
Mar 9, 4 PM $ 0.266
-0.10%
$ 2.66 billion $ 65,164
Mar 9, 3 PM $ 0.266
-1.16%
$ 2.66 billion $ 64,811
Mar 9, 2 PM $ 0.269
+0.33%
$ 2.69 billion $ 63,641
Mar 9, 1 PM $ 0.268
-0.30%
$ 2.68 billion $ 60,645
Mar 9, 12 PM $ 0.269
+0.66%
$ 2.69 billion $ 54,764
Mar 9, 11 AM $ 0.267
-0.51%
$ 2.67 billion $ 45,842
Mar 9, 10 AM $ 0.268
+0.53%
$ 2.68 billion $ 41,666
Mar 9, 9 AM $ 0.267
-1.90%
$ 2.67 billion $ 38,154
Mar 9, 8 AM $ 0.272
+1.05%
$ 2.72 billion $ 33,501
Mar 9, 7 AM $ 0.269
-0.42%
$ 2.69 billion $ 23,564
Mar 9, 6 AM $ 0.27
-0.11%
$ 2.7 billion $ 22,828
Mar 9, 5 AM $ 0.271
-0.69%
$ 2.71 billion $ 20,540
Mar 9, 4 AM $ 0.273
+0.08%
$ 2.73 billion $ 19,792
Mar 9, 3 AM $ 0.272
+0.15%
$ 2.72 billion $ 17,244
Mar 9, 2 AM $ 0.272
-0.32%
$ 2.72 billion $ 59,524
Mar 9, 1 AM $ 0.273
-0.41%
$ 2.73 billion $ 53,832
Mar 9, 12 AM $ 0.274
+0.11%
$ 2.74 billion $ 52,630
Mar 8, 11 PM $ 0.274
-0.16%
$ 2.74 billion $ 49,806
Mar 8, 10 PM $ 0.274
+0.56%
$ 2.74 billion $ 49,595
Mar 8, 9 PM $ 0.273
-0.02%
$ 2.73 billion $ 41,212
Mar 8, 8 PM $ 0.273
-0.48%
$ 2.73 billion $ 40,667
Mar 8, 7 PM $ 0.274
-0.11%
$ 2.74 billion $ 40,270
Mar 8, 6 PM $ 0.274
+0.05%
$ 2.74 billion $ 40,314
Mar 8, 5 PM $ 0.274
-0.33%
$ 2.74 billion $ 40,127
Mar 8, 4 PM $ 0.275
+0.21%
$ 2.75 billion $ 39,532
Mar 8, 3 PM $ 0.275
+0.23%
$ 2.75 billion $ 35,143
Mar 8, 2 PM $ 0.274
-0.33%
$ 2.74 billion $ 33,211
Mar 8, 1 PM $ 0.275
+1.45%
$ 2.75 billion $ 27,923
Mar 8, 12 PM $ 0.271
-0.49%
$ 2.71 billion $ 24,388
Mar 8, 11 AM $ 0.272
-0.63%
$ 2.72 billion $ 21,328
Mar 8, 10 AM $ 0.274
-0.42%
$ 2.74 billion $ 18,630
Mar 8, 9 AM $ 0.275
-0.73%
$ 2.75 billion $ 16,363
Mar 8, 8 AM $ 0.277
-0.94%
$ 2.77 billion $ 13,322
Mar 8, 7 AM $ 0.28
-0.54%
$ 2.8 billion $ 10,611
Mar 8, 6 AM $ 0.281
-0.08%
$ 2.81 billion $ 8,136
Mar 8, 5 AM $ 0.282
-0.96%
$ 2.82 billion $ 7,848
Mar 8, 4 AM $ 0.284
-0.27%
$ 2.84 billion $ 5,268
Mar 8, 3 AM $ 0.285
-0.11%
$ 2.85 billion $ 4,275
Mar 8, 2 AM $ 0.286
+0.24%
$ 2.86 billion $ 66,083
Mar 8, 1 AM $ 0.285
-0.59%
$ 2.85 billion $ 64,653
Mar 8, 12 AM $ 0.287
+0.71%
$ 2.87 billion $ 64,290
Mar 7, 11 PM $ 0.285
+0.77%
$ 2.85 billion $ 59,934
Mar 7, 10 PM $ 0.283
+0.49%
$ 2.83 billion $ 57,265
Mar 7, 9 PM $ 0.281
-0.06%
$ 2.81 billion $ 54,756
Mar 7, 8 PM $ 0.282
-0.44%
$ 2.82 billion $ 54,590
Mar 7, 5 PM $ 0.283
-0.11%
$ 2.83 billion $ 54,291
Mar 7, 4 PM $ 0.283
-0.32%
$ 2.83 billion $ 54,201