Artificial Intelligence Two Historical Data

AIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.283
-0.11%
$ 2.83 billion $ 54,291
Mar 7, 4 PM $ 0.283
-0.32%
$ 2.83 billion $ 54,201
Mar 7, 3 PM $ 0.284
-1.25%
$ 2.84 billion $ 54,026
Mar 7, 2 PM $ 0.288
+0.48%
$ 2.88 billion $ 53,220
Mar 7, 1 PM $ 0.287
+0.66%
$ 2.87 billion $ 47,376
Mar 7, 12 PM $ 0.285
-0.87%
$ 2.85 billion $ 41,743
Mar 7, 11 AM $ 0.288
-0.74%
$ 2.88 billion $ 38,917
Mar 7, 10 AM $ 0.29
+1.61%
$ 2.9 billion $ 37,300
Mar 7, 9 AM $ 0.285
-0.26%
$ 2.85 billion $ 30,369
Mar 7, 8 AM $ 0.286
+0.10%
$ 2.86 billion $ 29,076
Mar 7, 7 AM $ 0.286
-0.57%
$ 2.86 billion $ 27,291
Mar 7, 6 AM $ 0.287
-0.23%
$ 2.87 billion $ 26,370
Mar 7, 5 AM $ 0.288
-0.01%
$ 2.88 billion $ 24,272
Mar 7, 4 AM $ 0.288
+0.07%
$ 2.88 billion $ 19,688
Mar 7, 3 AM $ 0.288
+0.01%
$ 2.88 billion $ 16,913
Mar 7, 2 AM $ 0.288
+0.79%
$ 2.88 billion $ 124,031
Mar 7, 1 AM $ 0.286
-0.26%
$ 2.86 billion $ 116,923
Mar 7, 12 AM $ 0.286
+0.23%
$ 2.86 billion $ 111,720
Mar 6, 11 PM $ 0.286
-0.28%
$ 2.86 billion $ 106,755
Mar 6, 10 PM $ 0.287
+1.97%
$ 2.87 billion $ 104,692
Mar 6, 9 PM $ 0.281
-0.54%
$ 2.81 billion $ 96,370
Mar 6, 8 PM $ 0.283
-0.38%
$ 2.83 billion $ 96,116
Mar 6, 7 PM $ 0.284
-0.18%
$ 2.84 billion $ 96,041
Mar 6, 6 PM $ 0.281
-0.11%
$ 2.81 billion $ 93,371
Mar 6, 5 PM $ 0.281
-0.18%
$ 2.81 billion $ 93,135
Mar 6, 4 PM $ 0.282
-0.14%
$ 2.82 billion $ 92,682
Mar 6, 3 PM $ 0.282
-1.07%
$ 2.82 billion $ 91,149
Mar 6, 2 PM $ 0.285
-1.34%
$ 2.85 billion $ 87,300
Mar 6, 1 PM $ 0.289
-0.32%
$ 2.89 billion $ 84,045
Mar 6, 12 PM $ 0.29
-0.25%
$ 2.9 billion $ 76,966
Mar 6, 11 AM $ 0.291
-0.21%
$ 2.91 billion $ 74,543
Mar 6, 10 AM $ 0.291
-0.07%
$ 2.91 billion $ 73,028
Mar 6, 9 AM $ 0.292
-0.28%
$ 2.92 billion $ 70,700
Mar 6, 8 AM $ 0.292
+0.10%
$ 2.92 billion $ 68,688
Mar 6, 7 AM $ 0.292
-0.15%
$ 2.92 billion $ 62,040
Mar 6, 6 AM $ 0.293
-0.18%
$ 2.93 billion $ 60,040
Mar 6, 5 AM $ 0.293
-0.37%
$ 2.93 billion $ 56,535
Mar 6, 4 AM $ 0.294
+3.75%
$ 2.94 billion $ 52,981
Mar 6, 3 AM $ 0.284
+0.23%
$ 2.84 billion $ 20,124
Mar 6, 2 AM $ 0.284
+1.65%
$ 2.84 billion $ 104,708
Mar 6, 1 AM $ 0.279
-0.50%
$ 2.79 billion $ 90,372
Mar 6, 12 AM $ 0.28
+0.52%
$ 2.8 billion $ 89,354
Mar 5, 11 PM $ 0.279
-0.33%
$ 2.79 billion $ 82,890
Mar 5, 10 PM $ 0.28
+1.22%
$ 2.8 billion $ 80,656
Mar 5, 9 PM $ 0.277
+0.20%
$ 2.77 billion $ 74,927
Mar 5, 8 PM $ 0.277
-0.30%
$ 2.77 billion $ 73,942
Mar 5, 7 PM $ 0.277
+0.01%
$ 2.77 billion $ 73,764
Mar 5, 6 PM $ 0.277
-0.23%
$ 2.77 billion $ 73,674
Mar 5, 5 PM $ 0.278
-0.05%
$ 2.78 billion $ 73,193
Mar 5, 4 PM $ 0.278
-0.15%
$ 2.78 billion $ 73,089