Artificial Intelligence Two Historical Data

AIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.278
-0.05%
$ 2.78 billion $ 73,193
Mar 5, 4 PM $ 0.278
-0.15%
$ 2.78 billion $ 73,089
Mar 5, 3 PM $ 0.279
-1.56%
$ 2.79 billion $ 72,778
Mar 5, 2 PM $ 0.283
+0.19%
$ 2.83 billion $ 70,581
Mar 5, 1 PM $ 0.282
+0.70%
$ 2.82 billion $ 64,856
Mar 5, 12 PM $ 0.281
+0.16%
$ 2.81 billion $ 53,368
Mar 5, 11 AM $ 0.28
-0.01%
$ 2.8 billion $ 46,335
Mar 5, 10 AM $ 0.28
+0.14%
$ 2.8 billion $ 41,175
Mar 5, 9 AM $ 0.28
-1.70%
$ 2.8 billion $ 34,642
Mar 5, 8 AM $ 0.285
+2.09%
$ 2.85 billion $ 31,582
Mar 5, 7 AM $ 0.279
-0.51%
$ 2.79 billion $ 23,666
Mar 5, 6 AM $ 0.28
-0.13%
$ 2.8 billion $ 19,078
Mar 5, 5 AM $ 0.281
-0.38%
$ 2.81 billion $ 13,615
Mar 5, 4 AM $ 0.282
-0.72%
$ 2.82 billion $ 11,672
Mar 5, 3 AM $ 0.284
+0.69%
$ 2.84 billion $ 7,907
Mar 5, 2 AM $ 0.283
+0.76%
$ 2.83 billion $ 103,985
Mar 5, 1 AM $ 0.28
+0.39%
$ 2.8 billion $ 101,415
Mar 5, 12 AM $ 0.279
+1.10%
$ 2.79 billion $ 99,684
Mar 4, 11 PM $ 0.276
-1.80%
$ 2.76 billion $ 95,996
Mar 4, 10 PM $ 0.281
+2.08%
$ 2.81 billion $ 93,656
Mar 4, 9 PM $ 0.275
-0.64%
$ 2.75 billion $ 89,047
Mar 4, 8 PM $ 0.277
+0.36%
$ 2.77 billion $ 89,004
Mar 4, 7 PM $ 0.276
-0.03%
$ 2.76 billion $ 85,953
Mar 4, 6 PM $ 0.277
-0.13%
$ 2.77 billion $ 85,852
Mar 4, 5 PM $ 0.277
-0.51%
$ 2.77 billion $ 85,559
Mar 4, 1 PM $ 0.279
-0.34%
$ 2.79 billion $ 72,070
Mar 4, 12 PM $ 0.28
+2.35%
$ 2.8 billion $ 71,874
Mar 4, 11 AM $ 0.273
-0.90%
$ 2.73 billion $ 64,439
Mar 4, 9 AM $ 0.279
-1.24%
$ 2.79 billion $ 47,705
Mar 4, 8 AM $ 0.283
+1.79%
$ 2.83 billion $ 46,839
Mar 4, 7 AM $ 0.278
-0.27%
$ 2.78 billion $ 38,273
Mar 4, 6 AM $ 0.279
-1.27%
$ 2.79 billion $ 31,786
Mar 4, 5 AM $ 0.283
+1.64%
$ 2.83 billion $ 27,702
Mar 4, 4 AM $ 0.278
+0.16%
$ 2.78 billion $ 20,140
Mar 4, 3 AM $ 0.277
-1.42%
$ 2.77 billion $ 16,874
Mar 4, 2 AM $ 0.281
+2.32%
$ 2.81 billion $ 124,068
Mar 4, 1 AM $ 0.275
+2.87%
$ 2.75 billion $ 113,452
Mar 4, 12 AM $ 0.267
-1.62%
$ 2.67 billion $ 106,268
Mar 3, 11 PM $ 0.272
-0.25%
$ 2.72 billion $ 104,027
Mar 3, 10 PM $ 0.272
+0.48%
$ 2.72 billion $ 102,016
Mar 3, 9 PM $ 0.271
-0.47%
$ 2.71 billion $ 99,561
Mar 3, 8 PM $ 0.272
-0.06%
$ 2.72 billion $ 99,637
Mar 3, 7 PM $ 0.273
-0.18%
$ 2.73 billion $ 99,475
Mar 3, 6 PM $ 0.273
-0.15%
$ 2.73 billion $ 99,515
Mar 3, 5 PM $ 0.273
-0.20%
$ 2.73 billion $ 99,438
Mar 3, 4 PM $ 0.274
-0.21%
$ 2.74 billion $ 99,070
Mar 3, 3 PM $ 0.274
-0.77%
$ 2.74 billion $ 98,705
Mar 3, 2 PM $ 0.277
+0.78%
$ 2.77 billion $ 96,329
Mar 3, 1 PM $ 0.274
-0.30%
$ 2.74 billion $ 85,208
Mar 3, 12 PM $ 0.275
+1.97%
$ 2.75 billion $ 82,965