Artificial Intelligence Two Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.275
+1.97%
$ 2.75 billion $ 82,965
Mar 3, 11 AM $ 0.27
-0.04%
$ 2.7 billion $ 63,580
Mar 3, 10 AM $ 0.27
-0.69%
$ 2.7 billion $ 54,069
Mar 3, 9 AM $ 0.272
-2.37%
$ 2.72 billion $ 47,978
Mar 3, 8 AM $ 0.279
+3.82%
$ 2.79 billion $ 37,779
Mar 3, 7 AM $ 0.269
+1.05%
$ 2.69 billion $ 25,139
Mar 3, 6 AM $ 0.266
-0.73%
$ 2.66 billion $ 17,104
Mar 3, 5 AM $ 0.268
-1.08%
$ 2.68 billion $ 10,910
Mar 3, 4 AM $ 0.271
+0.26%
$ 2.71 billion $ 7,082
Mar 3, 3 AM $ 0.271
-0.65%
$ 2.71 billion $ 6,221
Mar 3, 2 AM $ 0.272
-0.72%
$ 2.72 billion $ 102,201
Mar 3, 1 AM $ 0.274
-0.09%
$ 2.74 billion $ 99,935
Mar 3, 12 AM $ 0.274
-0.44%
$ 2.74 billion $ 98,985
Mar 2, 11 PM $ 0.276
-0.33%
$ 2.76 billion $ 97,696
Mar 2, 10 PM $ 0.277
-1.03%
$ 2.77 billion $ 96,580
Mar 2, 9 PM $ 0.28
-1.52%
$ 2.8 billion $ 94,253
Mar 2, 8 PM $ 0.284
-1.70%
$ 2.84 billion $ 94,064
Mar 2, 7 PM $ 0.289
-1.06%
$ 2.89 billion $ 93,705
Mar 2, 6 PM $ 0.292
-0.37%
$ 2.92 billion $ 83,295
Mar 2, 5 PM $ 0.293
+9.11%
$ 2.93 billion $ 78,936
Mar 2, 4 PM $ 0.27
-0.29%
$ 2.7 billion $ 50,271
Mar 2, 3 PM $ 0.27
-0.32%
$ 2.7 billion $ 49,832
Mar 2, 2 PM $ 0.271
-0.69%
$ 2.71 billion $ 46,921
Mar 2, 1 PM $ 0.273
-1.71%
$ 2.73 billion $ 45,425
Mar 2, 12 PM $ 0.278
+2.07%
$ 2.78 billion $ 44,213
Mar 2, 11 AM $ 0.272
-0.69%
$ 2.72 billion $ 37,880
Mar 2, 10 AM $ 0.274
-0.43%
$ 2.74 billion $ 35,280
Mar 2, 9 AM $ 0.275
-1.21%
$ 2.75 billion $ 31,374
Mar 2, 8 AM $ 0.279
+1.41%
$ 2.79 billion $ 27,081
Mar 2, 7 AM $ 0.275
-0.87%
$ 2.75 billion $ 20,330
Mar 2, 6 AM $ 0.278
-0.13%
$ 2.78 billion $ 18,417
Mar 2, 5 AM $ 0.278
+0.25%
$ 2.78 billion $ 17,489
Mar 2, 4 AM $ 0.277
+0.04%
$ 2.77 billion $ 12,445
Mar 2, 3 AM $ 0.277
+0.02%
$ 2.77 billion $ 7,267
Mar 2, 2 AM $ 0.277
+0.15%
$ 2.77 billion $ 54,497
Mar 2, 1 AM $ 0.277
-0.46%
$ 2.77 billion $ 52,873
Mar 2, 12 AM $ 0.278
-0.50%
$ 2.78 billion $ 50,531
Mar 1, 11 PM $ 0.279
+1.20%
$ 2.79 billion $ 49,806
Mar 1, 10 PM $ 0.276
-0.98%
$ 2.76 billion $ 46,684
Mar 1, 9 PM $ 0.279
-0.32%
$ 2.79 billion $ 44,635
Mar 1, 8 PM $ 0.28
-0.08%
$ 2.8 billion $ 39,926
Mar 1, 7 PM $ 0.28
-0.06%
$ 2.8 billion $ 39,740
Mar 1, 6 PM $ 0.28
-0.13%
$ 2.8 billion $ 39,694
Mar 1, 5 PM $ 0.281
-0.32%
$ 2.81 billion $ 39,433
Mar 1, 4 PM $ 0.281
-0.31%
$ 2.81 billion $ 38,993
Mar 1, 3 PM $ 0.282
+0.07%
$ 2.82 billion $ 38,736
Mar 1, 2 PM $ 0.282
-0.93%
$ 2.82 billion $ 37,057
Mar 1, 1 PM $ 0.284
-1.18%
$ 2.84 billion $ 35,345
Mar 1, 12 PM $ 0.288
-0.31%
$ 2.88 billion $ 34,358
Mar 1, 11 AM $ 0.289
+0.47%
$ 2.89 billion $ 29,864