Artificial Intelligence Two Historical Data

AIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.288
-0.31%
$ 2.88 billion $ 34,358
Mar 1, 11 AM $ 0.289
+0.47%
$ 2.89 billion $ 29,864
Mar 1, 10 AM $ 0.287
-0.52%
$ 2.87 billion $ 16,968
Mar 1, 9 AM $ 0.289
+0.93%
$ 2.89 billion $ 14,864
Mar 1, 8 AM $ 0.286
-0.69%
$ 2.86 billion $ 9,768
Mar 1, 7 AM $ 0.288
+0.89%
$ 2.88 billion $ 9,044
Mar 1, 6 AM $ 0.286
-0.70%
$ 2.86 billion $ 5,790
Mar 1, 5 AM $ 0.288
-0.67%
$ 2.88 billion $ 4,963
Mar 1, 4 AM $ 0.29
-0.06%
$ 2.9 billion $ 3,366
Mar 1, 3 AM $ 0.29
+0.06%
$ 2.9 billion $ 2,526
Mar 1, 2 AM $ 0.29
+0.06%
$ 2.9 billion $ 102,222
Mar 1, 1 AM $ 0.29
-0.20%
$ 2.9 billion $ 100,691
Mar 1, 12 AM $ 0.29
-0.15%
$ 2.9 billion $ 100,249
Feb 28, 11 PM $ 0.291
-0.10%
$ 2.91 billion $ 96,969
Feb 28, 10 PM $ 0.291
+0.25%
$ 2.91 billion $ 94,389
Feb 28, 9 PM $ 0.291
+0.06%
$ 2.91 billion $ 90,810
Feb 28, 8 PM $ 0.29
-0.23%
$ 2.9 billion $ 88,885
Feb 28, 7 PM $ 0.291
-0.21%
$ 2.91 billion $ 87,049
Feb 28, 6 PM $ 0.291
+0.11%
$ 2.91 billion $ 85,710
Feb 28, 5 PM $ 0.291
-0.20%
$ 2.91 billion $ 85,344
Feb 28, 4 PM $ 0.291
-0.19%
$ 2.91 billion $ 85,015
Feb 28, 3 PM $ 0.291
-0.42%
$ 2.91 billion $ 84,023
Feb 28, 2 PM $ 0.293
+0.88%
$ 2.93 billion $ 81,357
Feb 28, 1 PM $ 0.292
+0.34%
$ 2.92 billion $ 77,481
Feb 28, 12 PM $ 0.291
-0.38%
$ 2.91 billion $ 67,390
Feb 28, 11 AM $ 0.292
+0.05%
$ 2.92 billion $ 63,088
Feb 28, 10 AM $ 0.292
-0.71%
$ 2.92 billion $ 59,274
Feb 28, 9 AM $ 0.294
-0.10%
$ 2.94 billion $ 46,110
Feb 28, 8 AM $ 0.294
+0.94%
$ 2.94 billion $ 41,871
Feb 27, 8 PM $ 0.296
-0.04%
$ 2.96 billion $ 433,238
Feb 27, 7 PM $ 0.296
-0.06%
$ 2.96 billion $ 433,093
Feb 27, 6 PM $ 0.297
+0.09%
$ 2.97 billion $ 432,656
Feb 27, 5 PM $ 0.297
-0.35%
$ 2.97 billion $ 432,249
Feb 27, 4 PM $ 0.298
+0.28%
$ 2.98 billion $ 429,972
Feb 27, 3 PM $ 0.297
-0.13%
$ 2.97 billion $ 423,964
Feb 27, 2 PM $ 0.297
-0.08%
$ 2.97 billion $ 418,014
Feb 27, 1 PM $ 0.297
-0.23%
$ 2.97 billion $ 411,295
Feb 27, 12 PM $ 0.298
-0.47%
$ 2.98 billion $ 409,453
Feb 27, 11 AM $ 0.3
+0.05%
$ 3 billion $ 404,769
Feb 27, 10 AM $ 0.3
+0.00%
$ 3 billion $ 398,248
Feb 27, 4 AM $ 0.297
-0.81%
$ 2.97 billion $ 316,636
Feb 27, 2 AM $ 0.298
+0.38%
$ 2.98 billion $ 309,711
Feb 26, 3 PM $ 0.285
+10.74%
$ 2.85 billion $ 496,871
Feb 26, 1 PM $ 0.307
-0.09%
$ 3.07 billion $ 522,695
Feb 26, 10 AM $ 0.309
-0.41%
$ 3.09 billion $ 167,784
Feb 26, 9 AM $ 0.31
+2.24%
$ 3.1 billion $ 160,071
Feb 26, 8 AM $ 0.303
+1.60%
$ 3.03 billion $ 54,115
Feb 26, 7 AM $ 0.299
-0.21%
$ 2.99 billion $ 11,248
Feb 26, 6 AM $ 0.299
-0.04%
$ 2.99 billion $ 8,232
Feb 26, 5 AM $ 0.3
-0.08%
$ 3 billion $ 7,610