Artificial Intelligence Two Historical Data

AIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.3
-0.08%
$ 3 billion $ 7,610
Feb 26, 4 AM $ 0.3
-0.08%
$ 3 billion $ 6,210
Feb 26, 3 AM $ 0.3
+0.16%
$ 3 billion $ 5,839
Feb 26, 2 AM $ 0.299
+0.25%
$ 2.99 billion $ 32,372
Feb 26, 1 AM $ 0.299
+0.03%
$ 2.99 billion $ 28,605
Feb 26, 12 AM $ 0.299
-0.06%
$ 2.99 billion $ 27,387
Feb 25, 11 PM $ 0.299
+0.00%
$ 2.99 billion $ 25,613
Feb 25, 10 PM $ 0.299
+0.55%
$ 2.99 billion $ 24,898
Feb 25, 9 PM $ 0.299
-0.12%
$ 2.99 billion $ 23,840
Feb 25, 8 PM $ 0.299
+0.00%
$ 2.99 billion $ 23,629
Feb 25, 5 PM $ 0.299
+0.00%
$ 2.99 billion $ 23,057
Feb 25, 4 PM $ 0.299
+0.00%
$ 2.99 billion $ 23,049
Feb 25, 3 PM $ 0.299
-0.42%
$ 2.99 billion $ 21,855
Feb 25, 2 PM $ 0.3
+0.01%
$ 3 billion $ 21,210
Feb 25, 1 PM $ 0.299
-0.08%
$ 2.99 billion $ 20,430
Feb 25, 12 PM $ 0.3
-0.06%
$ 3 billion $ 19,519
Feb 25, 11 AM $ 0.3
+0.00%
$ 3 billion $ 18,494
Feb 25, 10 AM $ 0.3
-0.02%
$ 3 billion $ 17,039
Feb 25, 9 AM $ 0.3
-0.07%
$ 3 billion $ 16,170
Feb 25, 8 AM $ 0.3
+0.21%
$ 3 billion $ 14,407
Feb 25, 7 AM $ 0.3
+0.35%
$ 3 billion $ 8,856
Feb 25, 6 AM $ 0.298
+0.00%
$ 2.98 billion $ 3,843
Feb 25, 5 AM $ 0.299
-0.16%
$ 2.99 billion $ 3,505
Feb 25, 4 AM $ 0.299
-0.03%
$ 2.99 billion $ 1,367
Feb 25, 3 AM $ 0.299
-0.13%
$ 2.99 billion $ 690
Feb 25, 2 AM $ 0.3
-1.69%
$ 3 billion $ 67,434
Feb 25, 1 AM $ 0.299
-0.13%
$ 2.99 billion $ 66,504
Feb 25, 12 AM $ 0.3
+0.42%
$ 3 billion $ 66,673
Feb 24, 11 PM $ 0.299
-0.02%
$ 2.99 billion $ 65,603
Feb 24, 10 PM $ 0.299
-0.08%
$ 2.99 billion $ 64,550
Feb 24, 9 PM $ 0.3
-0.08%
$ 3 billion $ 61,990
Feb 24, 8 PM $ 0.3
-0.18%
$ 3 billion $ 61,576
Feb 24, 7 PM $ 0.3
-0.30%
$ 3 billion $ 58,254
Feb 24, 6 PM $ 0.301
-0.41%
$ 3.01 billion $ 54,318
Feb 24, 5 PM $ 0.303
-0.29%
$ 3.03 billion $ 51,151
Feb 24, 4 PM $ 0.303
-0.21%
$ 3.03 billion $ 47,060
Feb 24, 3 PM $ 0.303
+0.13%
$ 3.03 billion $ 46,810
Feb 24, 2 PM $ 0.303
-0.13%
$ 3.03 billion $ 46,199
Feb 24, 1 PM $ 0.304
-0.20%
$ 3.04 billion $ 45,041
Feb 24, 12 PM $ 0.305
+0.60%
$ 3.05 billion $ 43,783
Feb 24, 11 AM $ 0.303
-0.17%
$ 3.03 billion $ 37,994
Feb 24, 10 AM $ 0.306
+1.08%
$ 3.06 billion $ 37,130
Feb 24, 9 AM $ 0.303
+0.76%
$ 3.03 billion $ 37,108
Feb 24, 8 AM $ 0.301
-0.15%
$ 3.01 billion $ 26,962
Feb 24, 7 AM $ 0.3
-0.18%
$ 3 billion $ 26,419
Feb 24, 6 AM $ 0.301
-0.02%
$ 3.01 billion $ 25,576
Feb 24, 5 AM $ 0.302
-0.06%
$ 3.02 billion $ 23,479
Feb 24, 4 AM $ 0.302
+0.00%
$ 3.02 billion $ 22,707
Feb 24, 3 AM $ 0.302
-0.02%
$ 3.02 billion $ 22,453
Feb 24, 2 AM $ 0.301
-0.33%
$ 3.01 billion $ 21,366