Artificial Intelligence Two Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.302
-0.02%
$ 3.02 billion $ 22,453
Feb 24, 2 AM $ 0.301
-0.33%
$ 3.01 billion $ 21,366
Feb 24, 1 AM $ 0.302
+0.13%
$ 3.02 billion $ 20,913
Feb 24, 12 AM $ 0.302
-0.13%
$ 3.02 billion $ 20,567
Feb 23, 11 PM $ 0.302
-0.05%
$ 3.02 billion $ 20,198
Feb 23, 10 PM $ 0.302
+0.06%
$ 3.02 billion $ 20,038
Feb 23, 9 PM $ 0.302
-0.06%
$ 3.02 billion $ 19,572
Feb 23, 8 PM $ 0.303
-0.17%
$ 3.03 billion $ 19,208
Feb 23, 6 PM $ 0.303
-0.01%
$ 3.03 billion $ 17,274
Feb 23, 5 PM $ 0.304
+0.21%
$ 3.04 billion $ 16,919
Feb 23, 3 PM $ 0.303
+0.28%
$ 3.03 billion $ 16,673
Feb 23, 2 PM $ 0.302
-0.08%
$ 3.02 billion $ 12,537
Feb 23, 1 PM $ 0.303
-0.14%
$ 3.03 billion $ 11,389
Feb 23, 12 PM $ 0.303
-0.21%
$ 3.03 billion $ 10,321
Feb 23, 11 AM $ 0.303
+0.03%
$ 3.03 billion $ 8,990
Feb 23, 10 AM $ 0.304
-0.03%
$ 3.04 billion $ 8,408
Feb 23, 9 AM $ 0.304
-0.02%
$ 3.04 billion $ 7,084
Feb 23, 8 AM $ 0.303
-0.06%
$ 3.03 billion $ 6,554
Feb 23, 7 AM $ 0.304
+0.02%
$ 3.04 billion $ 6,046
Feb 23, 6 AM $ 0.304
+0.02%
$ 3.04 billion $ 5,937
Feb 23, 5 AM $ 0.304
+0.00%
$ 3.04 billion $ 3,784
Feb 23, 4 AM $ 0.304
-0.02%
$ 3.04 billion $ 3,463
Feb 23, 3 AM $ 0.304
-0.15%
$ 3.04 billion $ 2,874
Feb 23, 2 AM $ 0.304
-0.15%
$ 3.04 billion $ 20,653
Feb 23, 1 AM $ 0.304
+0.17%
$ 3.04 billion $ 19,005
Feb 23, 12 AM $ 0.304
-0.03%
$ 3.04 billion $ 18,492
Feb 22, 11 PM $ 0.304
+0.01%
$ 3.04 billion $ 17,698
Feb 22, 10 PM $ 0.304
-0.19%
$ 3.04 billion $ 16,976
Feb 22, 9 PM $ 0.305
-0.07%
$ 3.05 billion $ 15,089
Feb 22, 8 PM $ 0.305
+0.10%
$ 3.05 billion $ 14,351
Feb 22, 7 PM $ 0.305
-0.02%
$ 3.05 billion $ 13,683
Feb 22, 6 PM $ 0.305
-0.04%
$ 3.05 billion $ 13,655
Feb 22, 5 PM $ 0.305
-0.04%
$ 3.05 billion $ 13,620
Feb 22, 4 PM $ 0.305
+0.05%
$ 3.05 billion $ 13,045
Feb 22, 3 PM $ 0.306
+0.07%
$ 3.06 billion $ 13,012
Feb 22, 2 PM $ 0.305
-0.14%
$ 3.05 billion $ 12,732
Feb 22, 1 PM $ 0.306
-0.17%
$ 3.06 billion $ 10,815
Feb 22, 12 PM $ 0.306
-0.27%
$ 3.06 billion $ 8,954
Feb 22, 11 AM $ 0.307
+0.02%
$ 3.07 billion $ 6,223
Feb 22, 10 AM $ 0.307
-0.16%
$ 3.07 billion $ 4,979
Feb 22, 9 AM $ 0.307
+0.15%
$ 3.07 billion $ 4,176
Feb 22, 8 AM $ 0.306
+4.43%
$ 3.06 billion $ 3,533
Feb 22, 6 AM $ 0.308
+0.00%
$ 3.08 billion $ 2,454
Feb 22, 5 AM $ 0.308
-0.10%
$ 3.08 billion $ 1,558
Feb 22, 2 AM $ 0.309
+0.16%
$ 3.09 billion $ 25,034
Feb 22, 1 AM $ 0.308
-0.18%
$ 3.08 billion $ 24,910
Feb 22, 12 AM $ 0.308
+0.29%
$ 3.08 billion $ 24,294
Feb 21, 11 PM $ 0.309
+0.22%
$ 3.09 billion $ 23,935
Feb 21, 10 PM $ 0.308
+0.11%
$ 3.08 billion $ 23,649
Feb 21, 9 PM $ 0.309
+0.23%
$ 3.09 billion $ 23,463