Artificial Intelligence Two Historical Data

AIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.308
+0.11%
$ 3.08 billion $ 23,649
Feb 21, 9 PM $ 0.309
+0.23%
$ 3.09 billion $ 23,463
Feb 21, 8 PM $ 0.308
+0.00%
$ 3.08 billion $ 23,277
Feb 21, 7 PM $ 0.308
-0.05%
$ 3.08 billion $ 23,095
Feb 21, 5 PM $ 0.309
-0.14%
$ 3.09 billion $ 22,933
Feb 21, 4 PM $ 0.308
-0.43%
$ 3.08 billion $ 22,580
Feb 21, 3 PM $ 0.309
+0.01%
$ 3.09 billion $ 22,336
Feb 21, 2 PM $ 0.31
+0.32%
$ 3.1 billion $ 21,434
Feb 21, 1 PM $ 0.31
+0.16%
$ 3.1 billion $ 20,567
Feb 21, 12 PM $ 0.31
-0.12%
$ 3.1 billion $ 19,383
Feb 21, 11 AM $ 0.31
+0.00%
$ 3.1 billion $ 18,028
Feb 21, 10 AM $ 0.31
+0.35%
$ 3.1 billion $ 15,250
Feb 21, 9 AM $ 0.308
-0.42%
$ 3.08 billion $ 11,006
Feb 21, 8 AM $ 0.309
-0.10%
$ 3.09 billion $ 10,359
Feb 21, 7 AM $ 0.31
+0.07%
$ 3.1 billion $ 9,536
Feb 21, 6 AM $ 0.309
-0.22%
$ 3.09 billion $ 8,924
Feb 21, 5 AM $ 0.31
+0.04%
$ 3.1 billion $ 7,652
Feb 21, 4 AM $ 0.31
-0.08%
$ 3.1 billion $ 6,542
Feb 21, 3 AM $ 0.31
-0.25%
$ 3.1 billion $ 5,209
Feb 21, 2 AM $ 0.311
+0.17%
$ 3.11 billion $ 98,098
Feb 21, 1 AM $ 0.31
-0.47%
$ 3.1 billion $ 98,062
Feb 21, 12 AM $ 0.312
+0.06%
$ 3.13 billion $ 98,125
Feb 20, 11 PM $ 0.312
-0.12%
$ 3.12 billion $ 97,212
Feb 20, 10 PM $ 0.312
+0.28%
$ 3.12 billion $ 97,188
Feb 20, 9 PM $ 0.312
+0.13%
$ 3.12 billion $ 97,015
Feb 20, 8 PM $ 0.312
-0.02%
$ 3.12 billion $ 96,520
Feb 20, 7 PM $ 0.312
-0.13%
$ 3.11 billion $ 96,075
Feb 20, 5 PM $ 0.312
+0.12%
$ 3.12 billion $ 95,773
Feb 20, 4 PM $ 0.312
+0.07%
$ 3.12 billion $ 95,276
Feb 20, 3 PM $ 0.314
+0.49%
$ 3.14 billion $ 95,551
Feb 20, 2 PM $ 0.313
+0.00%
$ 3.13 billion $ 94,903
Feb 20, 1 PM $ 0.312
+0.13%
$ 3.12 billion $ 94,826
Feb 20, 12 PM $ 0.312
-0.15%
$ 3.12 billion $ 89,654
Feb 20, 11 AM $ 0.312
+0.46%
$ 3.12 billion $ 88,238
Feb 20, 10 AM $ 0.31
+0.51%
$ 3.11 billion $ 80,495
Feb 20, 9 AM $ 0.308
-0.21%
$ 3.08 billion $ 65,315
Feb 20, 8 AM $ 0.309
+0.16%
$ 3.09 billion $ 63,554
Feb 20, 7 AM $ 0.31
-0.25%
$ 3.1 billion $ 61,321
Feb 20, 6 AM $ 0.311
-0.07%
$ 3.11 billion $ 59,030
Feb 20, 5 AM $ 0.311
-0.04%
$ 3.11 billion $ 57,653
Feb 20, 4 AM $ 0.311
-0.07%
$ 3.11 billion $ 56,632
Feb 20, 3 AM $ 0.311
+0.82%
$ 3.11 billion $ 56,230
Feb 20, 2 AM $ 0.31
-0.30%
$ 3.1 billion $ 55,686
Feb 20, 1 AM $ 0.311
+0.03%
$ 3.11 billion $ 55,453
Feb 20, 12 AM $ 0.311
+0.40%
$ 3.12 billion $ 55,163
Feb 19, 11 PM $ 0.312
+0.02%
$ 3.12 billion $ 54,628
Feb 19, 10 PM $ 0.312
+0.26%
$ 3.12 billion $ 54,584
Feb 19, 9 PM $ 0.312
+0.00%
$ 3.12 billion $ 54,186
Feb 19, 8 PM $ 0.311
-0.79%
$ 3.11 billion $ 54,092
Feb 19, 7 PM $ 0.312
+0.00%
$ 3.12 billion $ 54,122