Artificial Intelligence Two Historical Data

AIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.312
+0.00%
$ 3.12 billion $ 54,122
Feb 19, 6 PM $ 0.313
+0.00%
$ 3.13 billion $ 53,951
Feb 19, 5 PM $ 0.313
+0.19%
$ 3.13 billion $ 53,161
Feb 19, 4 PM $ 0.312
-0.90%
$ 3.12 billion $ 52,207
Feb 19, 3 PM $ 0.314
-1.80%
$ 3.14 billion $ 53,170
Feb 19, 2 PM $ 0.329
-2.16%
$ 3.29 billion $ 54,630
Feb 19, 1 PM $ 0.338
-8.82%
$ 3.38 billion $ 46,842
Feb 19, 12 PM $ 0.372
-4.06%
$ 3.73 billion $ 44,751
Feb 19, 11 AM $ 0.388
-3.96%
$ 3.88 billion $ 44,205
Feb 19, 10 AM $ 0.405
-0.92%
$ 4.05 billion $ 43,309
Feb 19, 9 AM $ 0.409
-0.78%
$ 4.09 billion $ 41,239
Feb 19, 8 AM $ 0.412
-8.25%
$ 4.12 billion $ 36,812
Feb 19, 7 AM $ 0.449
-0.18%
$ 4.49 billion $ 21,432
Feb 19, 6 AM $ 0.45
-0.16%
$ 4.5 billion $ 9,322
Feb 19, 5 AM $ 0.451
+0.48%
$ 4.51 billion $ 6,961
Feb 19, 4 AM $ 0.446
+11.42%
$ 4.46 billion $ 1,034
Feb 19, 3 AM $ 0.444
+4.07%
$ 4.44 billion $ 279
Feb 19, 1 AM $ 0.304
-0.28%
$ 3.04 billion $ 23,523
Feb 19, 12 AM $ 0.306
-0.03%
$ 3.06 billion $ 23,103
Feb 18, 11 PM $ 0.305
+0.00%
$ 3.05 billion $ 22,300
Feb 18, 10 PM $ 0.305
+0.19%
$ 3.05 billion $ 22,118
Feb 18, 9 PM $ 0.304
-0.45%
$ 3.04 billion $ 22,047
Feb 18, 8 PM $ 0.306
-0.61%
$ 3.06 billion $ 20,389
Feb 18, 7 PM $ 0.307
+0.00%
$ -- $ 16,028
Feb 18, 6 PM $ 0.307
+1.49%
$ 3.07 billion $ 15,526
Feb 18, 5 PM $ 0.305
+0.00%
$ 3.05 billion $ 15,509
Feb 18, 3 PM $ 0.306
-0.05%
$ 3.06 billion $ 11,676
Feb 18, 2 PM $ 0.307
-0.13%
$ 3.07 billion $ 11,364
Feb 18, 1 PM $ 0.306
+0.04%
$ 3.06 billion $ 10,651
Feb 18, 12 PM $ 0.306
+0.00%
$ 3.06 billion $ 10,151
Feb 18, 11 AM $ 0.306
-0.11%
$ 3.06 billion $ 9,694
Feb 18, 10 AM $ 0.307
-0.20%
$ 3.07 billion $ 9,274
Feb 18, 9 AM $ 0.307
+0.03%
$ 3.07 billion $ 8,802
Feb 18, 8 AM $ 0.307
+0.06%
$ 3.07 billion $ 8,014
Feb 18, 7 AM $ 0.307
-0.06%
$ 3.07 billion $ 5,522
Feb 18, 6 AM $ 0.307
-0.08%
$ 3.07 billion $ 3,915
Feb 18, 5 AM $ 0.306
+0.06%
$ 3.06 billion $ 2,604
Feb 18, 4 AM $ 0.307
-0.09%
$ 3.07 billion $ 2,543
Feb 18, 3 AM $ 0.307
-0.02%
$ 3.07 billion $ 2,411
Feb 18, 2 AM $ 0.307
-0.09%
$ 3.07 billion $ 15,033
Feb 18, 1 AM $ 0.307
-0.26%
$ 3.07 billion $ 13,690
Feb 18, 12 AM $ 0.308
-0.05%
$ 3.08 billion $ 13,561
Feb 17, 11 PM $ 0.308
-0.05%
$ 3.08 billion $ 13,399
Feb 17, 10 PM $ 0.308
+0.22%
$ 3.08 billion $ 12,927
Feb 17, 9 PM $ 0.308
+0.00%
$ 3.08 billion $ 12,665
Feb 17, 8 PM $ 0.308
-0.02%
$ 3.08 billion $ 12,494
Feb 17, 7 PM $ 0.308
-0.07%
$ 3.08 billion $ 12,426
Feb 17, 6 PM $ 0.308
+0.00%
$ 3.08 billion $ 12,139
Feb 17, 5 PM $ 0.308
-0.07%
$ 3.08 billion $ 12,120
Feb 17, 4 PM $ 0.308
+0.14%
$ 3.08 billion $ 12,002