Artificial Intelligence Two Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.228
-1.41%
$ 2.28 billion $ 50,490
Mar 20, 2026 $ 0.232
-1.28%
$ 2.32 billion $ 57,168
Mar 19, 2026 $ 0.235
+2.08%
$ 2.35 billion $ 97,242
Mar 18, 2026 $ 0.23
-0.70%
$ 2.3 billion $ 57,426
Mar 17, 2026 $ 0.232
+3.53%
$ 2.32 billion $ 76,063
Mar 16, 2026 $ 0.224
+0.94%
$ 2.24 billion $ 82,948
Mar 15, 2026 $ 0.222
-9.94%
$ 2.22 billion $ 48,480
Mar 14, 2026 $ 0.246
-4.32%
$ 2.46 billion $ 43,678
Mar 13, 2026 $ 0.257
-1.68%
$ 2.57 billion $ 65,521
Mar 12, 2026 $ 0.262
+0.03%
$ 2.62 billion $ 86,026
Mar 11, 2026 $ 0.262
-1.93%
$ 2.62 billion $ 72,747
Mar 10, 2026 $ 0.267
+0.09%
$ 2.67 billion $ 108,011
Mar 9, 2026 $ 0.267
-2.52%
$ 2.67 billion $ 72,994
Mar 8, 2026 $ 0.274
-3.84%
$ 2.74 billion $ 49,806
Mar 7, 2026 $ 0.285
-0.33%
$ 2.85 billion $ 59,934
Mar 6, 2026 $ 0.286
+2.51%
$ 2.86 billion $ 106,755
Mar 5, 2026 $ 0.279
+0.93%
$ 2.79 billion $ 82,890
Mar 4, 2026 $ 0.276
+1.74%
$ 2.76 billion $ 95,996
Mar 3, 2026 $ 0.272
-1.45%
$ 2.72 billion $ 104,027
Mar 2, 2026 $ 0.276
-1.32%
$ 2.76 billion $ 97,696
Mar 1, 2026 $ 0.279
-3.86%
$ 2.79 billion $ 49,806
Feb 28, 2026 $ 0.291
-0.34%
$ 2.91 billion $ 96,969
Feb 27, 2026 $ 0.296
-0.08%
$ 2.96 billion $ 433,238
Feb 26, 2026 $ 0.285
-4.54%
$ -- $ 496,871
Feb 25, 2026 $ 0.299
+0.16%
$ 2.99 billion $ 25,613
Feb 24, 2026 $ 0.299
-1.13%
$ 2.99 billion $ 65,603
Feb 23, 2026 $ 0.302
-0.64%
$ 3.02 billion $ 20,198
Feb 22, 2026 $ 0.304
-0.93%
$ 3.04 billion $ 17,698
Feb 21, 2026 $ 0.309
-0.92%
$ 3.09 billion $ 23,935
Feb 20, 2026 $ 0.312
+0.83%
$ 3.12 billion $ 97,212
Feb 19, 2026 $ 0.312
+1.86%
$ 3.12 billion $ 54,628
Feb 18, 2026 $ 0.305
-0.94%
$ 3.05 billion $ 22,300
Feb 17, 2026 $ 0.308
-0.50%
$ 3.08 billion $ 13,399
Feb 16, 2026 $ 0.309
-1.21%
$ 3.09 billion $ 28,769
Feb 15, 2026 $ 0.313
-3.05%
$ 3.13 billion $ 58,245
Feb 14, 2026 $ 0.323
-0.76%
$ 3.23 billion $ 26,383
Feb 13, 2026 $ 0.326
+0.56%
$ 3.26 billion $ 39,974
Feb 12, 2026 $ 0.324
-0.80%
$ 3.24 billion $ 43,243
Feb 11, 2026 $ 0.326
+0.53%
$ 3.26 billion $ 50,037
Feb 10, 2026 $ 0.325
-1.84%
$ 3.25 billion $ 87,258
Feb 9, 2026 $ 0.331
-1.09%
$ 3.31 billion $ 42,603
Feb 8, 2026 $ 0.335
-1.05%
$ 3.35 billion $ 18,749
Feb 7, 2026 $ 0.338
-1.02%
$ 3.38 billion $ 9,871
Feb 6, 2026 $ 0.34
-0.54%
$ 3.4 billion $ 28,282
Feb 5, 2026 $ 0.342
+0.53%
$ 3.42 billion $ 18,906
Feb 4, 2026 $ 0.34
-0.43%
$ 3.4 billion $ 25,883
Feb 3, 2026 $ 0.341
-0.47%
$ 3.41 billion $ 42,512
Feb 2, 2026 $ 0.338
+1.59%
$ -- $ 37,457
Feb 1, 2026 $ 0.332
-1.64%
$ 3.32 billion $ 23,271
Jan 31, 2026 $ 0.337
+0.13%
$ -- $ 15,168
Download