Artificial Intelligence Two Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.116
+0.00%
$ 1.16 billion $ 698
Jun 11, 5 AM $ 0.116
+0.00%
$ 1.16 billion $ 677
Jun 11, 2 AM $ 0.112
-3.96%
$ 1.12 billion $ 683
Jun 10, 3 PM $ 0.115
-0.15%
$ 1.15 billion $ 313
Jun 10, 1 PM $ 0.113
+0.00%
$ 1.13 billion $ 242
Jun 10, 10 AM $ 0.113
+0.35%
$ 1.13 billion $ 225
Jun 9, 2 PM $ 0.118
-0.21%
$ 1.18 billion $ 27
Jun 9, 7 AM $ 0.119
+0.00%
$ 1.19 billion $ 134
Jun 8, 6 PM $ 0.117
-0.55%
$ 1.17 billion $ 1,404
Jun 8, 2 PM $ 0.117
+0.05%
$ 1.17 billion $ 1,414
Jun 8, 12 PM $ 0.118
+0.00%
$ 1.18 billion $ 1,386
Jun 8, 10 AM $ 0.119
+0.93%
$ 1.19 billion $ 1,480
Jun 8, 9 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,469
Jun 8, 7 AM $ 0.118
-0.99%
$ 1.18 billion $ 1,648
Jun 8, 6 AM $ 0.118
-0.94%
$ 1.18 billion $ 1,699
Jun 8, 5 AM $ 0.12
-0.34%
$ 1.2 billion $ 880
Jun 8, 4 AM $ 0.12
+0.05%
$ 1.2 billion $ 990
Jun 8, 3 AM $ 0.12
+0.01%
$ 1.2 billion $ 990
Jun 8, 12 AM $ 0.121
+0.00%
$ 1.21 billion $ 545
Jun 7, 5 PM $ 0.122
+0.00%
$ 1.22 billion $ 881
Jun 7, 12 PM $ 0.121
+0.07%
$ 1.21 billion $ 1,612
Jun 7, 11 AM $ 0.121
-0.04%
$ 1.21 billion $ 1,553
Jun 7, 10 AM $ 0.121
-0.66%
$ 1.21 billion $ 1,620
Jun 7, 7 AM $ 0.12
+0.28%
$ 1.2 billion $ 1,813
Jun 7, 5 AM $ 0.122
+0.55%
$ 1.22 billion $ 1,465
Jun 7, 3 AM $ 0.123
+1.42%
$ 1.23 billion $ 1,500
Jun 7, 2 AM $ 0.121
-1.24%
$ 1.21 billion $ 1,476
Jun 7, 12 AM $ 0.122
+0.16%
$ 1.22 billion $ 1,444
Jun 6, 10 PM $ 0.123
+0.42%
$ 1.23 billion $ 890
Jun 6, 3 PM $ 0.122
-0.92%
$ 1.22 billion $ 1,317
Jun 6, 2 PM $ 0.123
-0.25%
$ 1.23 billion $ 1,018
Jun 6, 1 PM $ 0.123
+0.04%
$ 1.23 billion $ 1,130
Jun 6, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,687
Jun 6, 9 AM $ 0.125
-1.29%
$ 1.25 billion $ 7,035
Jun 6, 8 AM $ 0.127
-1.18%
$ 1.27 billion $ 7,051
Jun 6, 7 AM $ 0.128
-0.14%
$ 1.28 billion $ 7,149
Jun 6, 6 AM $ 0.129
-0.07%
$ 1.29 billion $ 7,156
Jun 6, 5 AM $ 0.129
-0.21%
$ 1.29 billion $ 7,013
Jun 6, 4 AM $ 0.129
-0.03%
$ 1.29 billion $ 7,025
Jun 6, 3 AM $ 0.129
-0.06%
$ 1.29 billion $ 6,993
Jun 6, 2 AM $ 0.13
+0.36%
$ 1.3 billion $ 7,008
Jun 6, 1 AM $ 0.13
-0.24%
$ 1.3 billion $ 7,079
Jun 5, 10 PM $ 0.131
-0.24%
$ 1.31 billion $ 7,171
Jun 5, 6 PM $ 0.131
+0.00%
$ -- $ 7,207
Jun 5, 5 PM $ 0.131
+0.00%
$ 1.31 billion $ 7,155
Jun 5, 2 PM $ 0.131
+2.57%
$ 1.31 billion $ 6,859
Jun 5, 1 PM $ 0.127
+0.00%
$ 1.27 billion $ 6,755
Jun 5, 12 PM $ 0.127
+0.00%
$ 1.27 billion $ 6,765
Jun 5, 11 AM $ 0.127
-0.41%
$ 1.27 billion $ 6,650
Jun 5, 10 AM $ 0.128
-1.60%
$ 1.28 billion $ 6,014