Artificial Intelligence Two Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.102
-2.27%
$ 1.02 billion $ 31,064
Apr 15, 10 AM $ 0.107
-1.15%
$ 1.07 billion $ 31,355
Apr 15, 9 AM $ 0.111
+8.33%
$ 1.11 billion $ 34,854
Apr 15, 8 AM $ 0.104
+1.16%
$ 1.04 billion $ 31,765
Apr 15, 7 AM $ 0.103
-0.50%
$ 1.03 billion $ 31,358
Apr 15, 6 AM $ 0.104
-0.45%
$ 1.04 billion $ 33,626
Apr 15, 5 AM $ 0.104
-2.75%
$ 1.04 billion $ 31,642
Apr 15, 4 AM $ 0.108
+3.12%
$ 1.08 billion $ 32,189
Apr 15, 3 AM $ 0.107
+0.69%
$ 1.07 billion $ 32,057
Apr 15, 2 AM $ 0.106
+2.61%
$ 1.06 billion $ 32,732
Apr 15, 1 AM $ 0.104
-1.42%
$ 1.04 billion $ 34,482
Apr 15, 12 AM $ 0.107
+2.09%
$ 1.07 billion $ 34,906
Apr 14, 11 PM $ 0.105
-0.87%
$ 1.05 billion $ 33,697
Apr 14, 10 PM $ 0.106
-0.97%
$ 1.06 billion $ 35,150
Apr 14, 9 PM $ 0.107
-0.19%
$ 1.07 billion $ 35,360
Apr 14, 8 PM $ 0.107
-2.71%
$ 1.07 billion $ 33,891
Apr 14, 7 PM $ 0.109
-2.55%
$ 1.09 billion $ 34,579
Apr 14, 6 PM $ 0.111
+1.69%
$ 1.11 billion $ 34,518
Apr 14, 5 PM $ 0.112
-2.83%
$ 1.12 billion $ 34,831
Apr 14, 4 PM $ 0.116
+1.81%
$ 1.16 billion $ 35,183
Apr 14, 3 PM $ 0.13
+18.28%
$ 1.3 billion $ 34,586
Apr 14, 2 PM $ 0.11
+3.75%
$ 1.1 billion $ 32,123
Apr 14, 1 PM $ 0.109
+1.46%
$ 1.09 billion $ 31,383
Apr 14, 12 PM $ 0.108
-1.87%
$ 1.08 billion $ 34,863
Apr 14, 11 AM $ 0.107
-4.03%
$ 1.07 billion $ 31,836
Apr 14, 10 AM $ 0.112
-1.58%
$ 1.12 billion $ 34,759
Apr 14, 9 AM $ 0.114
+1.01%
$ 1.14 billion $ 34,482
Apr 14, 8 AM $ 0.115
-3.00%
$ 1.15 billion $ 33,499
Apr 14, 7 AM $ 0.119
+4.93%
$ 1.19 billion $ 35,704
Apr 14, 6 AM $ 0.113
+1.43%
$ 1.13 billion $ 32,985
Apr 14, 5 AM $ 0.112
+0.87%
$ 1.12 billion $ 33,622
Apr 14, 4 AM $ 0.111
+0.79%
$ 1.11 billion $ 33,575
Apr 14, 3 AM $ 0.11
-0.28%
$ 1.1 billion $ 35,415
Apr 14, 2 AM $ 0.111
-0.60%
$ 1.11 billion $ 35,870
Apr 14, 1 AM $ 0.111
-3.17%
$ 1.11 billion $ 33,780
Apr 14, 12 AM $ 0.113
-0.18%
$ 1.13 billion $ 35,723
Apr 13, 11 PM $ 0.113
-0.72%
$ 1.13 billion $ 35,601
Apr 13, 10 PM $ 0.114
-1.25%
$ 1.14 billion $ 35,731
Apr 13, 9 PM $ 0.115
-2.03%
$ 1.15 billion $ 36,643
Apr 13, 8 PM $ 0.115
-0.42%
$ 1.15 billion $ 36,767
Apr 13, 7 PM $ 0.116
+0.14%
$ 1.16 billion $ 37,504
Apr 13, 6 PM $ 0.116
-0.24%
$ 1.16 billion $ 37,699
Apr 13, 5 PM $ 0.116
-0.62%
$ 1.16 billion $ 37,479
Apr 13, 4 PM $ 0.117
-0.46%
$ 1.17 billion $ 37,544
Apr 13, 3 PM $ 0.117
-1.19%
$ 1.17 billion $ 37,561
Apr 13, 2 PM $ 0.119
-0.58%
$ 1.19 billion $ 38,500
Apr 13, 1 PM $ 0.12
+0.11%
$ 1.2 billion $ 38,827
Apr 13, 12 PM $ 0.119
-0.05%
$ 1.19 billion $ 36,418
Apr 13, 11 AM $ 0.119
+0.43%
$ 1.19 billion $ 35,745
Apr 13, 10 AM $ 0.119
+1.89%
$ 1.19 billion $ 33,389