Artificial Intelligence Two Historical Data

AIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.308
-0.07%
$ 3.08 billion $ 12,120
Feb 17, 4 PM $ 0.308
+0.14%
$ 3.08 billion $ 12,002
Feb 17, 3 PM $ 0.308
-0.25%
$ 3.08 billion $ 11,426
Feb 17, 2 PM $ 0.308
+0.18%
$ 3.08 billion $ 10,668
Feb 17, 1 PM $ 0.309
+0.09%
$ 3.09 billion $ 10,090
Feb 17, 12 PM $ 0.308
-0.01%
$ 3.08 billion $ 9,545
Feb 17, 11 AM $ 0.309
-0.13%
$ 3.09 billion $ 9,270
Feb 17, 10 AM $ 0.308
-0.18%
$ 3.09 billion $ 8,415
Feb 17, 9 AM $ 0.309
-0.12%
$ 3.09 billion $ 7,998
Feb 17, 8 AM $ 0.309
+0.37%
$ 3.09 billion $ 7,569
Feb 17, 7 AM $ 0.308
-0.09%
$ 3.08 billion $ 4,372
Feb 17, 6 AM $ 0.309
-0.02%
$ 3.09 billion $ 2,911
Feb 17, 5 AM $ 0.309
+0.00%
$ 3.09 billion $ 2,723
Feb 17, 4 AM $ 0.309
-0.02%
$ 3.09 billion $ 2,658
Feb 17, 3 AM $ 0.309
+0.11%
$ 3.09 billion $ 2,443
Feb 17, 2 AM $ 0.309
+0.07%
$ 3.09 billion $ 29,428
Feb 17, 1 AM $ 0.309
-0.13%
$ 3.09 billion $ 29,291
Feb 17, 12 AM $ 0.309
-0.01%
$ 3.09 billion $ 29,154
Feb 16, 11 PM $ 0.309
-0.04%
$ 3.09 billion $ 28,769
Feb 16, 10 PM $ 0.309
+0.00%
$ 3.09 billion $ 28,625
Feb 16, 8 PM $ 0.309
-0.09%
$ 3.09 billion $ 28,304
Feb 16, 7 PM $ 0.309
-0.18%
$ 3.09 billion $ 27,755
Feb 16, 6 PM $ 0.31
+0.00%
$ 3.1 billion $ 26,447
Feb 16, 5 PM $ 0.309
-0.05%
$ 3.09 billion $ 26,411
Feb 16, 4 PM $ 0.31
-0.13%
$ 3.1 billion $ 24,251
Feb 16, 3 PM $ 0.31
-0.20%
$ 3.1 billion $ 24,023
Feb 16, 2 PM $ 0.31
-0.33%
$ 3.1 billion $ 22,505
Feb 16, 1 PM $ 0.311
+0.07%
$ 3.11 billion $ 21,250
Feb 16, 12 PM $ 0.311
-0.12%
$ 3.11 billion $ 21,086
Feb 16, 11 AM $ 0.311
-0.10%
$ 3.11 billion $ 19,821
Feb 16, 10 AM $ 0.311
+0.31%
$ 3.11 billion $ 19,243
Feb 16, 9 AM $ 0.311
-0.16%
$ 3.11 billion $ 17,235
Feb 16, 8 AM $ 0.311
-0.08%
$ 3.11 billion $ 15,562
Feb 16, 7 AM $ 0.311
+0.00%
$ 3.11 billion $ 14,404
Feb 16, 6 AM $ 0.312
+0.03%
$ 3.12 billion $ 14,381
Feb 16, 5 AM $ 0.311
-0.07%
$ 3.12 billion $ 12,988
Feb 16, 4 AM $ 0.312
+0.33%
$ 3.12 billion $ 12,787
Feb 16, 3 AM $ 0.312
-0.35%
$ 3.12 billion $ 10,574
Feb 16, 2 AM $ 0.312
-0.29%
$ 3.12 billion $ 58,642
Feb 16, 1 AM $ 0.313
-0.03%
$ 3.13 billion $ 58,386
Feb 16, 12 AM $ 0.313
+0.08%
$ 3.13 billion $ 58,226
Feb 15, 11 PM $ 0.313
+0.14%
$ 3.13 billion $ 58,245
Feb 15, 10 PM $ 0.313
-0.05%
$ 3.13 billion $ 57,997
Feb 15, 9 PM $ 0.313
-0.15%
$ 3.13 billion $ 57,495
Feb 15, 8 PM $ 0.314
+0.09%
$ 3.14 billion $ 57,342
Feb 15, 7 PM $ 0.313
-0.55%
$ 3.13 billion $ 54,962
Feb 15, 6 PM $ 0.314
+39.70%
$ 3.14 billion $ 51,079
Feb 15, 5 PM $ 0.193
-0.68%
$ 1.93 billion $ 47,170
Feb 15, 4 PM $ 0.194
-38.89%
$ 1.94 billion $ 26,065
Feb 15, 3 PM $ 0.317
-0.51%
$ 3.17 billion $ 40,252