Artificial Intelligence Two Historical Data

AIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.194
-38.89%
$ 1.94 billion $ 26,065
Feb 15, 3 PM $ 0.317
-0.51%
$ 3.17 billion $ 40,252
Feb 15, 2 PM $ 0.318
-0.55%
$ 3.18 billion $ 39,724
Feb 15, 1 PM $ 0.32
-0.75%
$ 3.2 billion $ 32,152
Feb 15, 12 PM $ 0.322
+0.04%
$ 3.22 billion $ 23,716
Feb 15, 11 AM $ 0.322
+0.15%
$ 3.22 billion $ 23,140
Feb 15, 10 AM $ 0.321
-0.51%
$ 3.21 billion $ 22,534
Feb 15, 9 AM $ 0.322
+0.02%
$ 3.22 billion $ 21,870
Feb 15, 8 AM $ 0.323
-0.11%
$ 3.23 billion $ 20,563
Feb 15, 7 AM $ 0.323
-0.36%
$ 3.23 billion $ 6,307
Feb 15, 6 AM $ 0.321
-0.37%
$ 3.21 billion $ 4,361
Feb 15, 5 AM $ 0.323
+0.05%
$ 3.23 billion $ 3,349
Feb 15, 4 AM $ 0.323
-0.37%
$ 3.23 billion $ 3,241
Feb 15, 3 AM $ 0.324
+0.14%
$ 3.24 billion $ 2,868
Feb 15, 2 AM $ 0.323
-0.12%
$ 3.23 billion $ 27,502
Feb 15, 1 AM $ 0.324
+0.22%
$ 3.24 billion $ 27,257
Feb 15, 12 AM $ 0.323
+0.28%
$ 3.23 billion $ 26,802
Feb 14, 11 PM $ 0.323
-0.11%
$ 3.23 billion $ 26,383
Feb 14, 10 PM $ 0.324
+0.26%
$ 3.24 billion $ 26,133
Feb 14, 9 PM $ 0.323
-0.74%
$ 3.23 billion $ 25,941
Feb 14, 8 PM $ 0.324
+0.59%
$ 3.24 billion $ 25,538
Feb 14, 7 PM $ 0.324
+0.02%
$ 3.24 billion $ 24,181
Feb 14, 6 PM $ 0.324
+0.25%
$ 3.24 billion $ 23,616
Feb 14, 5 PM $ 0.324
+0.00%
$ 3.24 billion $ 21,129
Feb 14, 4 PM $ 0.324
-0.15%
$ 3.24 billion $ 21,087
Feb 14, 3 PM $ 0.325
+0.01%
$ 3.25 billion $ 20,733
Feb 14, 2 PM $ 0.324
-0.01%
$ 3.24 billion $ 20,170
Feb 14, 1 PM $ 0.326
+0.29%
$ 3.26 billion $ 19,566
Feb 14, 12 PM $ 0.325
-0.09%
$ 3.25 billion $ 19,075
Feb 14, 11 AM $ 0.326
+0.05%
$ 3.26 billion $ 17,679
Feb 14, 10 AM $ 0.325
-0.18%
$ 3.25 billion $ 16,344
Feb 14, 9 AM $ 0.325
+0.11%
$ 3.25 billion $ 15,768
Feb 14, 8 AM $ 0.325
+0.06%
$ 3.25 billion $ 14,153
Feb 14, 7 AM $ 0.325
+0.00%
$ 3.25 billion $ 10,436
Feb 14, 6 AM $ 0.324
-0.21%
$ 3.24 billion $ 7,513
Feb 14, 5 AM $ 0.325
-0.05%
$ 3.25 billion $ 6,910
Feb 14, 4 AM $ 0.325
-0.26%
$ 3.25 billion $ 5,157
Feb 14, 3 AM $ 0.325
+0.02%
$ 3.25 billion $ 3,371
Feb 14, 2 AM $ 0.326
+0.11%
$ 3.26 billion $ 40,570
Feb 14, 1 AM $ 0.325
+0.06%
$ 3.25 billion $ 40,133
Feb 14, 12 AM $ 0.326
-0.01%
$ 3.26 billion $ 40,016
Feb 13, 11 PM $ 0.326
+0.05%
$ 3.26 billion $ 39,974
Feb 13, 10 PM $ 0.326
+0.04%
$ 3.26 billion $ 39,127
Feb 13, 9 PM $ 0.326
-0.09%
$ 3.26 billion $ 38,811
Feb 13, 8 PM $ 0.326
-0.13%
$ 3.26 billion $ 38,542
Feb 13, 6 PM $ 0.326
-0.21%
$ 3.26 billion $ 38,424
Feb 13, 5 PM $ 0.326
+0.00%
$ 3.26 billion $ 38,236
Feb 13, 4 PM $ 0.325
-0.27%
$ 3.25 billion $ 38,320
Feb 13, 3 PM $ 0.325
-0.07%
$ 3.25 billion $ 38,222
Feb 13, 2 PM $ 0.327
+0.36%
$ 3.27 billion $ 38,033