Artificial Intelligence Two Historical Data

AIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.327
+0.36%
$ 3.27 billion $ 38,033
Feb 13, 1 PM $ 0.326
-0.49%
$ 3.26 billion $ 36,183
Feb 13, 12 PM $ 0.327
+0.26%
$ 3.27 billion $ 34,956
Feb 13, 11 AM $ 0.328
+0.20%
$ 3.28 billion $ 34,650
Feb 13, 10 AM $ 0.326
+0.02%
$ 3.26 billion $ 34,031
Feb 13, 9 AM $ 0.325
-0.69%
$ 3.25 billion $ 28,573
Feb 13, 8 AM $ 0.327
+0.74%
$ 3.27 billion $ 26,897
Feb 13, 7 AM $ 0.324
+0.01%
$ 3.24 billion $ 10,728
Feb 13, 6 AM $ 0.323
+0.48%
$ 3.23 billion $ 9,043
Feb 13, 5 AM $ 0.32
-1.12%
$ 3.24 billion $ 8,102
Feb 13, 4 AM $ 0.324
+0.03%
$ 3.24 billion $ 5,910
Feb 13, 3 AM $ 0.324
+0.23%
$ 3.24 billion $ 5,026
Feb 13, 2 AM $ 0.324
-0.78%
$ 3.24 billion $ 46,993
Feb 13, 1 AM $ 0.323
-0.31%
$ 3.23 billion $ 44,048
Feb 13, 12 AM $ 0.324
+0.01%
$ 3.24 billion $ 43,426
Feb 12, 11 PM $ 0.324
+0.08%
$ 3.24 billion $ 43,243
Feb 12, 10 PM $ 0.324
-0.16%
$ 3.24 billion $ 42,590
Feb 12, 9 PM $ 0.324
-0.21%
$ 3.24 billion $ 42,448
Feb 12, 8 PM $ 0.325
+0.00%
$ 3.25 billion $ 40,750
Feb 12, 7 PM $ 0.324
-0.39%
$ 3.24 billion $ 40,826
Feb 12, 4 PM $ 0.325
+0.51%
$ 3.25 billion $ 40,707
Feb 12, 3 PM $ 0.325
-0.19%
$ 3.25 billion $ 39,829
Feb 12, 2 PM $ 0.326
-0.14%
$ 3.26 billion $ 38,496
Feb 12, 1 PM $ 0.326
-0.13%
$ 3.26 billion $ 36,984
Feb 12, 12 PM $ 0.327
+0.23%
$ 3.27 billion $ 32,761
Feb 12, 11 AM $ 0.327
+0.07%
$ 3.27 billion $ 30,919
Feb 12, 10 AM $ 0.327
+0.25%
$ 3.27 billion $ 26,532
Feb 12, 9 AM $ 0.329
+1.30%
$ 3.29 billion $ 21,826
Feb 12, 8 AM $ 0.325
-0.82%
$ 3.26 billion $ 16,975
Feb 12, 6 AM $ 0.326
+0.29%
$ 3.26 billion $ 6,913
Feb 12, 5 AM $ 0.326
-0.24%
$ 3.26 billion $ 6,524
Feb 12, 4 AM $ 0.325
-0.27%
$ 3.25 billion $ 5,680
Feb 12, 3 AM $ 0.326
-0.17%
$ 3.26 billion $ 5,334
Feb 12, 2 AM $ 0.327
-0.19%
$ 3.27 billion $ 51,016
Feb 12, 1 AM $ 0.326
-0.15%
$ 3.26 billion $ 50,662
Feb 12, 12 AM $ 0.326
-0.03%
$ 3.26 billion $ 50,376
Feb 11, 11 PM $ 0.326
-0.09%
$ 3.26 billion $ 50,037
Feb 11, 10 PM $ 0.327
-0.07%
$ 3.27 billion $ 49,743
Feb 11, 9 PM $ 0.327
-0.14%
$ 3.27 billion $ 47,584
Feb 11, 8 PM $ 0.327
-0.34%
$ 3.27 billion $ 46,823
Feb 11, 7 PM $ 0.329
+0.00%
$ 3.29 billion $ 42,834
Feb 11, 6 PM $ 0.328
+0.00%
$ 3.28 billion $ 41,399
Feb 11, 5 PM $ 0.328
-0.71%
$ 3.28 billion $ 41,316
Feb 11, 4 PM $ 0.33
+0.13%
$ 3.3 billion $ 41,424
Feb 11, 3 PM $ 0.33
+0.29%
$ 3.3 billion $ 41,042
Feb 11, 2 PM $ 0.329
-0.02%
$ 3.29 billion $ 39,685
Feb 11, 1 PM $ 0.328
-0.49%
$ 3.28 billion $ 39,134
Feb 11, 12 PM $ 0.328
-0.70%
$ 3.28 billion $ 37,373
Feb 11, 11 AM $ 0.33
-0.31%
$ 3.3 billion $ 36,962
Feb 11, 10 AM $ 0.331
+0.31%
$ 3.31 billion $ 36,239