Artificial Intelligence Two Historical Data

AIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.33
-0.31%
$ 3.3 billion $ 36,962
Feb 11, 10 AM $ 0.331
+0.31%
$ 3.31 billion $ 36,239
Feb 11, 9 AM $ 0.33
+0.42%
$ 3.3 billion $ 35,952
Feb 11, 8 AM $ 0.33
+0.80%
$ 3.3 billion $ 31,290
Feb 11, 7 AM $ 0.327
+0.16%
$ 3.27 billion $ 20,151
Feb 11, 6 AM $ 0.325
-0.04%
$ 3.25 billion $ 17,132
Feb 11, 5 AM $ 0.325
-0.02%
$ 3.25 billion $ 10,286
Feb 11, 4 AM $ 0.325
+0.04%
$ 3.25 billion $ 9,792
Feb 11, 3 AM $ 0.326
+0.15%
$ 3.26 billion $ 8,562
Feb 11, 2 AM $ 0.326
+0.53%
$ 3.26 billion $ 89,778
Feb 11, 1 AM $ 0.324
-0.08%
$ 3.24 billion $ 89,030
Feb 11, 12 AM $ 0.325
-0.03%
$ 3.25 billion $ 87,570
Feb 10, 11 PM $ 0.325
+0.04%
$ 3.25 billion $ 87,258
Feb 10, 10 PM $ 0.325
-0.13%
$ 3.25 billion $ 86,504
Feb 10, 9 PM $ 0.326
+0.33%
$ 3.26 billion $ 86,337
Feb 10, 8 PM $ 0.325
-0.70%
$ 3.25 billion $ 85,905
Feb 10, 7 PM $ 0.327
-0.40%
$ 3.27 billion $ 80,056
Feb 10, 6 PM $ 0.328
-0.21%
$ 3.28 billion $ 75,280
Feb 10, 5 PM $ 0.329
+0.15%
$ 3.29 billion $ 72,850
Feb 10, 4 PM $ 0.329
-0.93%
$ 3.29 billion $ 71,591
Feb 10, 3 PM $ 0.331
+0.16%
$ 3.31 billion $ 66,299
Feb 10, 2 PM $ 0.33
-0.11%
$ 3.3 billion $ 65,424
Feb 10, 1 PM $ 0.33
-0.27%
$ 3.3 billion $ 65,205
Feb 10, 12 PM $ 0.33
-0.33%
$ 3.3 billion $ 63,909
Feb 10, 11 AM $ 0.331
+0.08%
$ 3.31 billion $ 62,742
Feb 10, 10 AM $ 0.331
-0.50%
$ 3.31 billion $ 60,217
Feb 10, 9 AM $ 0.331
+0.28%
$ 3.31 billion $ 59,250
Feb 10, 8 AM $ 0.331
+0.21%
$ 3.31 billion $ 58,206
Feb 10, 7 AM $ 0.33
+0.32%
$ 3.3 billion $ 51,308
Feb 10, 6 AM $ 0.33
-0.09%
$ 3.3 billion $ 46,586
Feb 10, 5 AM $ 0.33
+0.11%
$ 3.3 billion $ 45,303
Feb 10, 4 AM $ 0.33
-0.12%
$ 3.3 billion $ 44,477
Feb 10, 3 AM $ 0.331
+0.08%
$ 3.31 billion $ 43,908
Feb 10, 2 AM $ 0.33
+0.22%
$ 3.3 billion $ 43,635
Feb 10, 1 AM $ 0.33
-0.06%
$ 3.3 billion $ 43,383
Feb 10, 12 AM $ 0.33
-0.13%
$ 3.3 billion $ 42,995
Feb 9, 11 PM $ 0.331
+0.79%
$ 3.31 billion $ 42,603
Feb 9, 10 PM $ 0.331
-0.12%
$ 3.31 billion $ 42,309
Feb 9, 9 PM $ 0.331
-0.12%
$ 3.31 billion $ 42,231
Feb 9, 8 PM $ 0.331
-0.16%
$ 3.31 billion $ 40,522
Feb 9, 7 PM $ 0.332
-0.45%
$ 3.32 billion $ 37,648
Feb 9, 6 PM $ 0.333
+0.07%
$ 3.33 billion $ 33,320
Feb 9, 4 PM $ 0.333
+0.14%
$ 3.33 billion $ 33,123
Feb 9, 3 PM $ 0.333
+0.11%
$ 3.33 billion $ 32,980
Feb 9, 2 PM $ 0.333
-0.09%
$ 3.33 billion $ 32,894
Feb 9, 1 PM $ 0.334
-0.22%
$ 3.34 billion $ 32,528
Feb 9, 12 PM $ 0.335
-0.37%
$ 3.35 billion $ 26,345
Feb 9, 11 AM $ 0.336
-0.09%
$ 3.36 billion $ 22,624
Feb 9, 10 AM $ 0.336
+0.46%
$ 3.36 billion $ 21,961
Feb 9, 9 AM $ 0.334
+0.00%
$ 3.34 billion $ 15,922