Artificial Intelligence Two Historical Data

AIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.334
+0.00%
$ 3.34 billion $ 15,922
Feb 9, 8 AM $ 0.334
+0.24%
$ 3.34 billion $ 13,968
Feb 9, 7 AM $ 0.334
-0.01%
$ 3.34 billion $ 6,824
Feb 9, 6 AM $ 0.334
+0.04%
$ 3.34 billion $ 6,355
Feb 9, 5 AM $ 0.334
+0.04%
$ 3.34 billion $ 6,020
Feb 9, 4 AM $ 0.334
+0.03%
$ 3.34 billion $ 4,537
Feb 9, 3 AM $ 0.334
+0.09%
$ 3.34 billion $ 4,464
Feb 9, 2 AM $ 0.334
-0.18%
$ 3.34 billion $ 21,349
Feb 9, 1 AM $ 0.334
+0.16%
$ 3.34 billion $ 21,124
Feb 9, 12 AM $ 0.334
-0.16%
$ 3.34 billion $ 20,636
Feb 8, 11 PM $ 0.335
+0.04%
$ 3.35 billion $ 18,749
Feb 8, 10 PM $ 0.335
+0.09%
$ 3.35 billion $ 18,684
Feb 8, 8 PM $ 0.334
+0.00%
$ 3.34 billion $ 18,492
Feb 8, 6 PM $ 0.334
+0.00%
$ 3.34 billion $ 18,462
Feb 8, 5 PM $ 0.335
-0.34%
$ 3.35 billion $ 18,017
Feb 8, 4 PM $ 0.337
+0.00%
$ 3.37 billion $ 10,477
Feb 8, 3 PM $ 0.337
+0.07%
$ 3.37 billion $ 10,446
Feb 8, 2 PM $ 0.337
-0.04%
$ 3.37 billion $ 10,005
Feb 8, 1 PM $ 0.337
+0.08%
$ 3.37 billion $ 9,337
Feb 8, 12 PM $ 0.337
+0.04%
$ 3.37 billion $ 8,724
Feb 8, 11 AM $ 0.337
-0.03%
$ 3.37 billion $ 8,221
Feb 8, 10 AM $ 0.337
-0.02%
$ 3.37 billion $ 7,329
Feb 8, 9 AM $ 0.337
-0.04%
$ 3.37 billion $ 7,196
Feb 8, 8 AM $ 0.337
-0.09%
$ 3.37 billion $ 6,981
Feb 8, 7 AM $ 0.338
-0.01%
$ 3.38 billion $ 5,986
Feb 8, 6 AM $ 0.338
-0.06%
$ 3.38 billion $ 5,696
Feb 8, 5 AM $ 0.338
-0.01%
$ 3.38 billion $ 5,280
Feb 8, 4 AM $ 0.338
+0.02%
$ 3.38 billion $ 4,928
Feb 8, 3 AM $ 0.338
-0.03%
$ 3.38 billion $ 4,758
Feb 8, 2 AM $ 0.338
-0.02%
$ 3.38 billion $ 10,465
Feb 8, 1 AM $ 0.338
-0.03%
$ 3.38 billion $ 10,374
Feb 8, 12 AM $ 0.338
-0.03%
$ 3.38 billion $ 10,189
Feb 7, 11 PM $ 0.338
-0.04%
$ 3.38 billion $ 9,871
Feb 7, 10 PM $ 0.338
-0.20%
$ 3.38 billion $ 9,589
Feb 7, 9 PM $ 0.339
+0.00%
$ 3.39 billion $ 7,755
Feb 7, 8 PM $ 0.339
+0.03%
$ 3.39 billion $ 7,728
Feb 7, 7 PM $ 0.339
+0.01%
$ 3.39 billion $ 7,643
Feb 7, 6 PM $ 0.339
+0.00%
$ 3.39 billion $ 7,579
Feb 7, 5 PM $ 0.338
-0.17%
$ 3.38 billion $ 7,561
Feb 7, 4 PM $ 0.339
-0.11%
$ 3.39 billion $ 6,410
Feb 7, 3 PM $ 0.339
+0.03%
$ 3.39 billion $ 5,360
Feb 7, 2 PM $ 0.339
+0.04%
$ 3.39 billion $ 5,083
Feb 7, 1 PM $ 0.34
+0.10%
$ 3.4 billion $ 2,961
Feb 7, 12 PM $ 0.339
-0.02%
$ 3.39 billion $ 14,914
Feb 7, 11 AM $ 0.34
+0.14%
$ 3.4 billion $ 14,563
Feb 7, 10 AM $ 0.339
-0.15%
$ 3.39 billion $ 14,142
Feb 7, 9 AM $ 0.34
-0.10%
$ 3.4 billion $ 13,415
Feb 7, 8 AM $ 0.34
-0.13%
$ 3.4 billion $ 11,933
Feb 7, 7 AM $ 0.34
-0.10%
$ 3.4 billion $ 11,353
Feb 7, 6 AM $ 0.34
-0.10%
$ 3.4 billion $ 10,248