Artificial Intelligence Two Historical Data

AIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.34
-0.10%
$ 3.4 billion $ 11,353
Feb 7, 6 AM $ 0.34
-0.10%
$ 3.4 billion $ 10,248
Feb 7, 5 AM $ 0.341
-0.25%
$ 3.41 billion $ 10,157
Feb 7, 4 AM $ 0.341
+0.11%
$ 3.41 billion $ 7,505
Feb 7, 3 AM $ 0.341
-0.03%
$ 3.41 billion $ 7,011
Feb 7, 2 AM $ 0.341
-0.02%
$ 3.41 billion $ 28,994
Feb 7, 1 AM $ 0.341
+0.00%
$ 3.41 billion $ 28,463
Feb 7, 12 AM $ 0.341
-0.21%
$ 3.41 billion $ 28,519
Feb 6, 11 PM $ 0.34
-0.37%
$ 3.4 billion $ 28,282
Feb 6, 10 PM $ 0.341
-0.16%
$ 3.41 billion $ 27,742
Feb 6, 9 PM $ 0.341
-0.23%
$ 3.41 billion $ 27,669
Feb 6, 8 PM $ 0.342
+0.09%
$ 3.42 billion $ 27,286
Feb 6, 7 PM $ 0.342
+0.02%
$ 3.42 billion $ 26,337
Feb 6, 6 PM $ 0.342
-0.04%
$ 3.42 billion $ 25,224
Feb 6, 4 PM $ 0.342
-0.21%
$ 3.42 billion $ 24,627
Feb 6, 3 PM $ 0.342
+0.49%
$ 3.42 billion $ 23,869
Feb 6, 2 PM $ 0.342
+0.02%
$ 3.42 billion $ 23,500
Feb 6, 1 PM $ 0.342
+0.04%
$ 3.42 billion $ 23,226
Feb 6, 12 PM $ 0.342
-0.08%
$ 3.42 billion $ 20,976
Feb 6, 11 AM $ 0.342
+0.01%
$ 3.42 billion $ 20,442
Feb 6, 10 AM $ 0.342
+0.64%
$ 3.42 billion $ 17,094
Feb 6, 9 AM $ 0.34
+0.02%
$ 3.4 billion $ 10,776
Feb 6, 8 AM $ 0.34
-0.09%
$ 3.4 billion $ 8,911
Feb 6, 7 AM $ 0.34
-0.20%
$ 3.4 billion $ 8,502
Feb 6, 6 AM $ 0.34
+0.07%
$ 3.4 billion $ 6,969
Feb 6, 5 AM $ 0.34
-0.16%
$ 3.4 billion $ 5,876
Feb 6, 4 AM $ 0.341
-0.06%
$ 3.41 billion $ 4,720
Feb 6, 3 AM $ 0.341
-0.03%
$ 3.41 billion $ 4,397
Feb 6, 2 AM $ 0.342
+0.19%
$ 3.42 billion $ 22,233
Feb 6, 1 AM $ 0.34
-0.20%
$ 3.4 billion $ 21,021
Feb 6, 12 AM $ 0.341
-0.13%
$ 3.41 billion $ 20,335
Feb 5, 11 PM $ 0.342
+0.22%
$ 3.42 billion $ 18,906
Feb 5, 10 PM $ 0.341
-0.36%
$ 3.41 billion $ 18,668
Feb 5, 9 PM $ 0.342
+0.36%
$ 3.42 billion $ 18,439
Feb 5, 7 PM $ 0.342
-0.04%
$ 3.42 billion $ 18,229
Feb 5, 6 PM $ 0.342
-0.17%
$ 3.42 billion $ 17,989
Feb 5, 5 PM $ 0.342
-0.25%
$ 3.42 billion $ 17,982
Feb 5, 3 PM $ 0.341
+0.00%
$ 3.41 billion $ 17,869
Feb 5, 2 PM $ 0.341
+0.04%
$ 3.41 billion $ 17,545
Feb 5, 1 PM $ 0.341
-0.43%
$ 3.41 billion $ 17,322
Feb 5, 12 PM $ 0.342
+0.23%
$ 3.42 billion $ 16,580
Feb 5, 11 AM $ 0.342
-0.09%
$ 3.42 billion $ 15,842
Feb 5, 10 AM $ 0.342
+0.36%
$ 3.42 billion $ 14,465
Feb 5, 9 AM $ 0.341
+0.37%
$ 3.41 billion $ 8,185
Feb 5, 8 AM $ 0.339
-0.35%
$ 3.39 billion $ 2,873
Feb 5, 7 AM $ 0.34
+0.02%
$ 3.4 billion $ 2,761
Feb 5, 6 AM $ 0.34
-0.09%
$ 3.4 billion $ 2,219
Feb 5, 5 AM $ 0.34
+0.01%
$ 3.4 billion $ 2,126
Feb 5, 4 AM $ 0.34
+0.03%
$ 3.4 billion $ 1,770
Feb 5, 2 AM $ 0.34
+0.00%
$ 3.4 billion $ 26,427