Artificial Intelligence Two Historical Data

AIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.34
+0.00%
$ 3.4 billion $ 26,427
Feb 5, 1 AM $ 0.34
-0.10%
$ 3.4 billion $ 26,394
Feb 5, 12 AM $ 0.34
-0.06%
$ 3.4 billion $ 25,961
Feb 4, 11 PM $ 0.34
-0.33%
$ 3.4 billion $ 25,883
Feb 4, 10 PM $ 0.341
+0.01%
$ 3.41 billion $ 25,555
Feb 4, 9 PM $ 0.34
-0.04%
$ 3.4 billion $ 25,001
Feb 4, 8 PM $ 0.34
+0.11%
$ 3.4 billion $ 24,865
Feb 4, 7 PM $ 0.34
-0.18%
$ 3.4 billion $ 24,566
Feb 4, 4 PM $ 0.34
+0.04%
$ 3.4 billion $ 24,269
Feb 4, 3 PM $ 0.34
-0.25%
$ 3.4 billion $ 24,008
Feb 4, 2 PM $ 0.341
-0.07%
$ 3.41 billion $ 23,811
Feb 4, 1 PM $ 0.341
+0.23%
$ 3.41 billion $ 22,016
Feb 4, 12 PM $ 0.341
+0.14%
$ 3.41 billion $ 19,432
Feb 4, 11 AM $ 0.34
-0.02%
$ 3.4 billion $ 14,754
Feb 4, 10 AM $ 0.34
+0.06%
$ 3.4 billion $ 13,703
Feb 4, 9 AM $ 0.34
-0.11%
$ 3.4 billion $ 8,141
Feb 4, 8 AM $ 0.34
+0.00%
$ 3.4 billion $ 6,560
Feb 4, 7 AM $ 0.34
-0.13%
$ 3.4 billion $ 6,072
Feb 4, 6 AM $ 0.341
-0.11%
$ 3.41 billion $ 4,458
Feb 4, 5 AM $ 0.341
-0.15%
$ 3.41 billion $ 4,235
Feb 4, 4 AM $ 0.341
-0.03%
$ 3.41 billion $ 3,351
Feb 4, 3 AM $ 0.341
-0.10%
$ 3.41 billion $ 3,082
Feb 4, 2 AM $ 0.341
+0.00%
$ 3.41 billion $ 42,942
Feb 4, 1 AM $ 0.342
+0.03%
$ 3.42 billion $ 42,852
Feb 4, 12 AM $ 0.341
+0.00%
$ 3.41 billion $ 42,752
Feb 3, 11 PM $ 0.341
-0.05%
$ 3.41 billion $ 42,512
Feb 3, 10 PM $ 0.342
+0.04%
$ 3.42 billion $ 42,124
Feb 3, 9 PM $ 0.341
-0.03%
$ 3.41 billion $ 42,161
Feb 3, 7 PM $ 0.341
+0.00%
$ 3.41 billion $ 42,071
Feb 3, 6 PM $ 0.341
-0.42%
$ 3.41 billion $ 41,936
Feb 3, 5 PM $ 0.342
-0.13%
$ 3.42 billion $ 40,805
Feb 3, 4 PM $ 0.342
+0.13%
$ 3.42 billion $ 40,652
Feb 3, 3 PM $ 0.342
-0.24%
$ 3.42 billion $ 40,607
Feb 3, 2 PM $ 0.343
+0.15%
$ 3.43 billion $ 39,904
Feb 3, 1 PM $ 0.342
-0.03%
$ 3.42 billion $ 39,519
Feb 3, 12 PM $ 0.342
-0.13%
$ 3.42 billion $ 38,401
Feb 3, 11 AM $ 0.342
-0.21%
$ 3.42 billion $ 36,467
Feb 3, 10 AM $ 0.343
-0.15%
$ 3.43 billion $ 34,808
Feb 2, 3 PM $ 0.338
-0.02%
$ 3.38 billion $ 37,457
Feb 2, 2 PM $ 0.338
-0.03%
$ 3.38 billion $ 36,281
Feb 2, 1 PM $ 0.338
-0.08%
$ 3.38 billion $ 35,521
Feb 2, 12 PM $ 0.338
+0.13%
$ 3.38 billion $ 34,874
Feb 2, 11 AM $ 0.338
+0.02%
$ 3.38 billion $ 32,558
Feb 2, 10 AM $ 0.338
-0.10%
$ 3.38 billion $ 32,148
Feb 2, 5 AM $ 0.333
+0.06%
$ 3.33 billion $ 10,144
Feb 2, 4 AM $ 0.333
-0.18%
$ 3.33 billion $ 9,925
Feb 2, 3 AM $ 0.334
+0.32%
$ 3.34 billion $ 9,508
Feb 2, 2 AM $ 0.334
+0.06%
$ 3.32 billion $ 29,245
Feb 2, 1 AM $ 0.334
+0.12%
$ 3.34 billion $ 29,129
Feb 2, 12 AM $ 0.333
+0.27%
$ 3.33 billion $ 28,673