Artificial Intelligence Two Historical Data

AIT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.334
+0.12%
$ 3.34 billion $ 29,129
Feb 2, 12 AM $ 0.333
+0.27%
$ 3.33 billion $ 28,673
Feb 1, 11 PM $ 0.332
-0.12%
$ 3.32 billion $ 23,271
Feb 1, 10 PM $ 0.332
-0.18%
$ -- $ 23,213
Feb 1, 9 PM $ 0.333
+0.01%
$ -- $ 23,108
Feb 1, 8 PM $ 0.333
-0.10%
$ -- $ 22,459
Feb 1, 7 PM $ 0.333
-1.02%
$ -- $ 20,634
Feb 1, 6 PM $ 0.337
+0.04%
$ -- $ 12,430
Feb 1, 5 PM $ 0.336
+0.15%
$ -- $ 12,370
Feb 1, 4 PM $ 0.336
+0.01%
$ -- $ 12,032
Feb 1, 3 PM $ 0.337
+0.21%
$ -- $ 11,954
Feb 1, 1 PM $ 0.337
+0.04%
$ -- $ 11,687
Feb 1, 12 PM $ 0.337
+0.01%
$ -- $ 11,582
Feb 1, 11 AM $ 0.337
-0.29%
$ -- $ 11,135
Feb 1, 10 AM $ 0.338
+0.43%
$ -- $ 10,985
Feb 1, 9 AM $ 0.336
+0.01%
$ -- $ 8,204
Feb 1, 8 AM $ 0.336
+0.45%
$ -- $ 6,516
Feb 1, 7 AM $ 0.334
-0.11%
$ -- $ 5,051
Feb 1, 6 AM $ 0.335
-0.15%
$ -- $ 4,127
Feb 1, 5 AM $ 0.335
+0.69%
$ -- $ 2,820
Feb 1, 4 AM $ 0.331
-1.79%
$ -- $ 2,254
Feb 1, 3 AM $ 0.336
-0.19%
$ -- $ 2,032
Feb 1, 2 AM $ 0.337
-0.09%
$ -- $ 15,665
Feb 1, 1 AM $ 0.337
+0.14%
$ -- $ 15,606
Feb 1, 12 AM $ 0.337
-0.09%
$ -- $ 15,248
Jan 31, 11 PM $ 0.337
-0.01%
$ -- $ 15,168
Jan 31, 10 PM $ 0.337
+0.03%
$ -- $ 15,022
Jan 31, 9 PM $ 0.337
-0.11%
$ -- $ 14,699
Jan 31, 8 PM $ 0.338
-0.13%
$ -- $ 14,566
Jan 31, 7 PM $ 0.338
-0.12%
$ -- $ 14,409
Jan 31, 5 PM $ 0.34
+0.06%
$ -- $ 12,824
Jan 31, 4 PM $ 0.34
+0.02%
$ -- $ 12,682
Jan 31, 3 PM $ 0.34
-0.99%
$ -- $ 12,352
Jan 31, 2 PM $ 0.344
-0.20%
$ -- $ 11,121
Jan 31, 1 PM $ 0.344
+1.80%
$ -- $ 10,511
Jan 31, 12 PM $ 0.338
-0.09%
$ -- $ 9,123
Jan 31, 11 AM $ 0.339
+0.60%
$ -- $ 8,143
Download