Artificial Intelligence Two Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.119
+1.89%
$ 1.19 billion $ 33,389
Apr 13, 9 AM $ 0.119
-2.33%
$ 1.19 billion $ 32,449
Apr 13, 8 AM $ 0.122
+0.35%
$ 1.22 billion $ 33,777
Apr 13, 7 AM $ 0.119
-1.32%
$ 1.19 billion $ 32,920
Apr 13, 6 AM $ 0.114
-1.45%
$ 1.14 billion $ 31,484
Apr 13, 5 AM $ 0.116
-1.65%
$ 1.16 billion $ 29,935
Apr 13, 4 AM $ 0.116
+0.52%
$ 1.16 billion $ 27,996
Apr 13, 3 AM $ 0.115
-0.73%
$ 1.15 billion $ 25,343
Apr 13, 2 AM $ 0.116
-1.58%
$ 1.16 billion $ 23,556
Apr 13, 1 AM $ 0.118
-1.02%
$ 1.18 billion $ 28,876
Apr 13, 12 AM $ 0.121
+1.21%
$ 1.21 billion $ 29,144
Apr 12, 11 PM $ 0.122
-0.57%
$ 1.22 billion $ 28,557
Apr 12, 10 PM $ 0.123
+0.66%
$ 1.23 billion $ 28,798
Apr 12, 9 PM $ 0.122
+0.29%
$ 1.22 billion $ 29,005
Apr 12, 8 PM $ 0.122
-0.50%
$ 1.22 billion $ 30,298
Apr 12, 7 PM $ 0.119
-2.90%
$ 1.19 billion $ 29,775
Apr 12, 5 PM $ 0.123
+0.41%
$ 1.23 billion $ 29,531
Apr 12, 4 PM $ 0.123
-2.25%
$ 1.23 billion $ 30,861
Apr 12, 3 PM $ 0.123
+2.68%
$ 1.23 billion $ 31,608
Apr 12, 2 PM $ 0.123
-0.94%
$ 1.23 billion $ 30,620
Apr 12, 1 PM $ 0.124
+0.08%
$ 1.24 billion $ 30,579
Apr 12, 12 PM $ 0.127
+0.33%
$ 1.27 billion $ 31,070
Apr 12, 11 AM $ 0.126
-6.85%
$ 1.26 billion $ 32,396
Apr 12, 10 AM $ 0.133
+0.78%
$ 1.33 billion $ 31,891
Apr 12, 9 AM $ 0.132
-0.97%
$ 1.32 billion $ 31,100
Apr 12, 8 AM $ 0.133
-1.88%
$ 1.33 billion $ 30,685
Apr 12, 7 AM $ 0.139
+1.31%
$ 1.39 billion $ 31,691
Apr 12, 6 AM $ 0.137
-1.31%
$ 1.37 billion $ 32,186
Apr 12, 5 AM $ 0.139
-2.97%
$ 1.39 billion $ 34,619
Apr 12, 4 AM $ 0.14
-2.18%
$ 1.4 billion $ 37,499
Apr 12, 3 AM $ 0.141
-2.51%
$ 1.41 billion $ 40,724
Apr 12, 2 AM $ 0.145
+3.95%
$ 1.45 billion $ 50,712
Apr 12, 1 AM $ 0.128
-5.88%
$ 1.28 billion $ 41,414
Apr 12, 12 AM $ 0.137
-1.80%
$ 1.37 billion $ 40,851
Apr 11, 11 PM $ 0.139
-2.73%
$ 1.39 billion $ 42,615
Apr 11, 10 PM $ 0.143
+2.03%
$ 1.43 billion $ 43,295
Apr 11, 9 PM $ 0.14
+0.57%
$ 1.4 billion $ 41,547
Apr 11, 8 PM $ 0.142
-0.41%
$ 1.42 billion $ 39,980
Apr 11, 7 PM $ 0.14
+0.00%
$ -- $ 40,460
Apr 11, 6 PM $ 0.143
-0.01%
$ 1.43 billion $ 40,460
Apr 11, 5 PM $ 0.141
-0.70%
$ 1.41 billion $ 42,251
Apr 11, 4 PM $ 0.142
+2.49%
$ 1.42 billion $ 42,622
Apr 11, 3 PM $ 0.135
-0.64%
$ 1.35 billion $ 39,672
Apr 11, 2 PM $ 0.139
+2.29%
$ 1.39 billion $ 41,104
Apr 11, 1 PM $ 0.139
+1.44%
$ 1.39 billion $ 41,955
Apr 11, 12 PM $ 0.137
-1.10%
$ 1.37 billion $ 42,840
Apr 11, 11 AM $ 0.139
-3.44%
$ 1.39 billion $ 43,061
Apr 11, 10 AM $ 0.144
+1.54%
$ 1.44 billion $ 44,395
Apr 11, 9 AM $ 0.142
-0.55%
$ 1.42 billion $ 45,865
Apr 11, 8 AM $ 0.143
-0.69%
$ 1.43 billion $ 49,759