Artificial Intelligence Two Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.128
-1.60%
$ 1.28 billion $ 6,014
Jun 5, 9 AM $ 0.13
-0.20%
$ 1.3 billion $ 858
Jun 5, 8 AM $ 0.134
-0.10%
$ 1.34 billion $ 901
Jun 5, 7 AM $ 0.134
-0.13%
$ 1.34 billion $ 906
Jun 5, 6 AM $ 0.135
-0.05%
$ 1.35 billion $ 1,070
Jun 5, 5 AM $ 0.136
-0.02%
$ 1.36 billion $ 1,018
Jun 5, 4 AM $ 0.136
-0.58%
$ 1.36 billion $ 1,657
Jun 5, 2 AM $ 0.134
-1.93%
$ 1.34 billion $ 1,721
Jun 5, 1 AM $ 0.137
+0.26%
$ 1.37 billion $ 442
Jun 5, 12 AM $ 0.137
-0.28%
$ 1.37 billion $ 352
Jun 4, 11 PM $ 0.138
-0.35%
$ 1.38 billion $ 358
Jun 4, 8 PM $ 0.139
+0.00%
$ 1.39 billion $ 473
Jun 4, 2 PM $ 0.138
+0.00%
$ 1.38 billion $ 3,305
Jun 4, 1 PM $ 0.137
+1.46%
$ 1.37 billion $ 3,603
Jun 4, 12 PM $ 0.135
+0.74%
$ 1.35 billion $ 4,124
Jun 4, 11 AM $ 0.133
-1.56%
$ 1.33 billion $ 4,051
Jun 4, 10 AM $ 0.138
+0.00%
$ 1.38 billion $ 3,999
Jun 4, 8 AM $ 0.137
-0.65%
$ 1.37 billion $ 4,344
Jun 4, 7 AM $ 0.138
-1.23%
$ 1.38 billion $ 4,088
Jun 4, 6 AM $ 0.139
-0.05%
$ 1.39 billion $ 4,381
Jun 4, 4 AM $ 0.139
-0.96%
$ 1.39 billion $ 4,801
Jun 4, 3 AM $ 0.141
-1.31%
$ 1.41 billion $ 5,762
Jun 4, 2 AM $ 0.143
+2.17%
$ 1.43 billion $ 6,187
Jun 4, 1 AM $ 0.14
+0.07%
$ 1.4 billion $ 7,988
Jun 3, 11 PM $ 0.141
-0.14%
$ 1.41 billion $ 7,975
Jun 3, 9 PM $ 0.141
-0.47%
$ 1.41 billion $ 8,177
Jun 3, 8 PM $ 0.141
+0.00%
$ 1.41 billion $ 7,618
Jun 3, 5 PM $ 0.142
+0.86%
$ 1.42 billion $ 7,610
Jun 3, 4 PM $ 0.141
-0.20%
$ 1.41 billion $ 7,577
Jun 3, 3 PM $ 0.141
-3.97%
$ 1.41 billion $ 7,492
Jun 3, 2 PM $ 0.147
+4.13%
$ 1.47 billion $ 8,262
Jun 3, 1 PM $ 0.141
-1.33%
$ 1.41 billion $ 7,612
Jun 3, 12 PM $ 0.143
-2.37%
$ 1.43 billion $ 6,844
Jun 3, 11 AM $ 0.145
+0.02%
$ 1.45 billion $ 7,647
Jun 3, 10 AM $ 0.145
-0.37%
$ 1.45 billion $ 8,224
Jun 3, 9 AM $ 0.146
-0.16%
$ 1.46 billion $ 9,385
Jun 3, 8 AM $ 0.146
-0.01%
$ 1.46 billion $ 9,278
Jun 3, 7 AM $ 0.147
-0.56%
$ 1.47 billion $ 9,180
Jun 3, 6 AM $ 0.148
-1.57%
$ 1.48 billion $ 9,014
Jun 3, 5 AM $ 0.148
-1.30%
$ 1.48 billion $ 9,001
Jun 3, 4 AM $ 0.151
-0.27%
$ 1.51 billion $ 9,044
Jun 3, 3 AM $ 0.152
+0.51%
$ 1.52 billion $ 8,107
Jun 3, 2 AM $ 0.151
-1.91%
$ 1.51 billion $ 7,984
Jun 3, 1 AM $ 0.154
-0.46%
$ 1.54 billion $ 6,408
Jun 2, 10 PM $ 0.156
-2.66%
$ 1.56 billion $ 5,829
Jun 2, 9 PM $ 0.16
-0.01%
$ 1.6 billion $ 5,607
Jun 2, 8 PM $ 0.16
-0.01%
$ 1.6 billion $ 6,832
Jun 2, 4 PM $ 0.155
+0.00%
$ 1.55 billion $ 6,491
Jun 2, 3 PM $ 0.155
-1.42%
$ 1.55 billion $ 6,674
Jun 2, 1 PM $ 0.16
+0.00%
$ 1.6 billion $ 8,141