Artificial Intelligence Two Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.142
-0.55%
$ 1.42 billion $ 45,865
Apr 11, 8 AM $ 0.143
-0.69%
$ 1.43 billion $ 49,759
Apr 11, 7 AM $ 0.144
-0.42%
$ 1.44 billion $ 52,646
Apr 11, 6 AM $ 0.144
-1.01%
$ 1.44 billion $ 55,435
Apr 11, 5 AM $ 0.146
-0.89%
$ 1.46 billion $ 68,059
Apr 11, 4 AM $ 0.15
-2.39%
$ 1.5 billion $ 67,982
Apr 11, 3 AM $ 0.154
+10.09%
$ 1.54 billion $ 69,052
Apr 11, 2 AM $ 0.143
-0.17%
$ 1.43 billion $ 55,339
Apr 11, 1 AM $ 0.14
-2.85%
$ 1.4 billion $ 62,048
Apr 11, 12 AM $ 0.144
-1.89%
$ 1.44 billion $ 69,318
Apr 10, 11 PM $ 0.147
+3.35%
$ 1.47 billion $ 73,114
Apr 10, 10 PM $ 0.142
+0.42%
$ 1.42 billion $ 86,602
Apr 10, 9 PM $ 0.142
-1.31%
$ 1.42 billion $ 87,117
Apr 10, 8 PM $ 0.141
-0.26%
$ 1.41 billion $ 86,818
Apr 10, 7 PM $ 0.141
-0.44%
$ 1.41 billion $ 87,135
Apr 10, 6 PM $ 0.145
+1.90%
$ 1.45 billion $ 90,716
Apr 10, 5 PM $ 0.144
+0.68%
$ 1.44 billion $ 88,982
Apr 10, 4 PM $ 0.143
-1.17%
$ 1.43 billion $ 86,087
Apr 10, 3 PM $ 0.147
+2.25%
$ 1.47 billion $ 92,562
Apr 10, 2 PM $ 0.143
-1.11%
$ 1.43 billion $ 97,963
Apr 10, 1 PM $ 0.145
-1.96%
$ 1.45 billion $ 102,347
Apr 10, 12 PM $ 0.147
-0.62%
$ 1.47 billion $ 116,837
Apr 10, 11 AM $ 0.145
+0.08%
$ 1.45 billion $ 116,790
Apr 10, 10 AM $ 0.144
-2.61%
$ 1.44 billion $ 120,399
Apr 10, 9 AM $ 0.145
-2.66%
$ 1.45 billion $ 123,196
Apr 10, 8 AM $ 0.146
-1.96%
$ 1.46 billion $ 122,899
Apr 10, 7 AM $ 0.149
-4.48%
$ 1.49 billion $ 121,937
Apr 10, 6 AM $ 0.156
+22.14%
$ 1.56 billion $ 120,381
Apr 10, 5 AM $ 0.141
-2.14%
$ 1.41 billion $ 96,925
Apr 10, 4 AM $ 0.144
-4.16%
$ 1.44 billion $ 100,943
Apr 10, 3 AM $ 0.151
+1.99%
$ 1.51 billion $ 103,831
Apr 10, 2 AM $ 0.15
+0.99%
$ 1.5 billion $ 102,030
Apr 10, 1 AM $ 0.149
-0.93%
$ 1.49 billion $ 93,473
Apr 10, 12 AM $ 0.15
-2.58%
$ 1.5 billion $ 89,856
Apr 9, 11 PM $ 0.154
-0.18%
$ 1.54 billion $ 88,425
Apr 9, 10 PM $ 0.154
+0.23%
$ 1.54 billion $ 71,678
Apr 9, 9 PM $ 0.153
+0.07%
$ 1.53 billion $ 71,020
Apr 9, 8 PM $ 0.153
-0.25%
$ 1.53 billion $ 71,526
Apr 9, 7 PM $ 0.153
-0.08%
$ 1.53 billion $ 71,437
Apr 9, 5 PM $ 0.154
-0.14%
$ 1.54 billion $ 71,678
Apr 9, 4 PM $ 0.154
-0.87%
$ 1.54 billion $ 71,556
Apr 9, 3 PM $ 0.155
-0.68%
$ 1.55 billion $ 65,345
Apr 9, 2 PM $ 0.156
+3.34%
$ 1.56 billion $ 60,171
Apr 9, 1 PM $ 0.148
-0.91%
$ 1.48 billion $ 51,436
Apr 9, 12 PM $ 0.149
-2.16%
$ 1.49 billion $ 43,775
Apr 9, 11 AM $ 0.153
-1.63%
$ 1.53 billion $ 40,387
Apr 9, 10 AM $ 0.155
-0.05%
$ 1.55 billion $ 38,617
Apr 9, 9 AM $ 0.155
-1.87%
$ 1.55 billion $ 39,571
Apr 9, 8 AM $ 0.158
-1.01%
$ 1.58 billion $ 38,291
Apr 9, 7 AM $ 0.16
-1.08%
$ 1.6 billion $ 41,932