Artificial Intelligence Two Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.16
-2.83%
$ 1.6 billion $ 8,953
Jun 2, 11 AM $ 0.165
+2.85%
$ 1.65 billion $ 13,341
Jun 2, 10 AM $ 0.16
+1.60%
$ 1.6 billion $ 15,388
Jun 2, 9 AM $ 0.158
-1.11%
$ 1.58 billion $ 15,715
Jun 2, 7 AM $ 0.162
-0.98%
$ 1.62 billion $ 20,428
Jun 2, 6 AM $ 0.164
+1.38%
$ 1.64 billion $ 20,959
Jun 2, 5 AM $ 0.162
+0.10%
$ 1.62 billion $ 33,550
Jun 2, 4 AM $ 0.162
+3.66%
$ 1.62 billion $ 33,448
Jun 2, 3 AM $ 0.156
+2.85%
$ 1.56 billion $ 31,629
Jun 2, 2 AM $ 0.151
-0.38%
$ 1.51 billion $ 31,950
Jun 2, 1 AM $ 0.152
-0.30%
$ 1.52 billion $ 33,288
Jun 2, 12 AM $ 0.152
-0.77%
$ 1.52 billion $ 33,255
Jun 1, 11 PM $ 0.153
-0.66%
$ 1.53 billion $ 9,919
Jun 1, 10 PM $ 0.154
-0.54%
$ 1.54 billion $ 36,791
Jun 1, 7 PM $ 0.155
+0.00%
$ -- $ 37,031
Jun 1, 6 PM $ 0.156
+0.02%
$ 1.56 billion $ 37,031
Jun 1, 4 PM $ 0.155
-0.73%
$ 1.55 billion $ 37,024
Jun 1, 3 PM $ 0.156
-1.09%
$ 1.56 billion $ 37,038
Jun 1, 2 PM $ 0.158
-0.38%
$ 1.58 billion $ 37,327
Jun 1, 1 PM $ 0.158
+0.16%
$ 1.58 billion $ 37,553
Jun 1, 12 PM $ 0.16
-0.73%
$ 1.6 billion $ 35,780
Jun 1, 11 AM $ 0.161
+0.22%
$ 1.61 billion $ 33,888
Jun 1, 10 AM $ 0.161
-6.21%
$ 1.61 billion $ 31,191
Jun 1, 9 AM $ 0.17
+8.73%
$ 1.7 billion $ 33,009
Jun 1, 8 AM $ 0.156
+0.25%
$ 1.56 billion $ 29,065
Jun 1, 7 AM $ 0.156
+2.55%
$ 1.56 billion $ 29,029
Jun 1, 6 AM $ 0.152
+3.85%
$ 1.52 billion $ 34,045
Jun 1, 5 AM $ 0.146
+1.97%
$ 1.46 billion $ 33,401
Jun 1, 4 AM $ 0.143
+1.25%
$ 1.43 billion $ 32,907
Jun 1, 3 AM $ 0.143
+3.72%
$ 1.43 billion $ 22,666
Jun 1, 2 AM $ 0.137
+1.81%
$ 1.37 billion $ 20,915
Jun 1, 1 AM $ 0.135
+0.29%
$ 1.35 billion $ 20,088
Jun 1, 12 AM $ 0.135
-0.08%
$ 1.35 billion $ 21,814
May 31, 11 PM $ 0.135
-0.67%
$ 1.35 billion $ 21,964
May 31, 10 PM $ 0.134
+1.54%
$ 1.34 billion $ 21,273
May 31, 9 PM $ 0.132
-0.06%
$ 1.32 billion $ 20,135
May 31, 8 PM $ 0.132
-0.05%
$ 1.32 billion $ 20,044
May 31, 6 PM $ 0.132
+0.00%
$ 1.32 billion $ 19,855
May 31, 5 PM $ 0.133
-0.20%
$ 1.33 billion $ 20,906
May 31, 4 PM $ 0.134
+2.16%
$ 1.34 billion $ 20,750
May 31, 3 PM $ 0.131
+2.07%
$ 1.31 billion $ 22,302
May 31, 2 PM $ 0.129
+0.43%
$ 1.29 billion $ 21,882
May 31, 1 PM $ 0.128
+0.33%
$ 1.28 billion $ 21,745
May 31, 12 PM $ 0.127
+4.33%
$ 1.27 billion $ 21,713
May 31, 11 AM $ 0.122
+1.39%
$ 1.22 billion $ 21,378
May 31, 10 AM $ 0.12
+5.33%
$ 1.2 billion $ 25,094
May 31, 9 AM $ 0.114
+1.98%
$ 1.14 billion $ 24,220
May 31, 8 AM $ 0.112
+1.73%
$ 1.12 billion $ 23,892
May 31, 7 AM $ 0.11
-0.24%
$ 1.1 billion $ 24,150
May 31, 6 AM $ 0.11
+2.10%
$ 1.1 billion $ 18,272