Artificial Intelligence Two Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.103
-0.14%
$ 1.03 billion $ 30,042
11:24 AM $ 0.103
+0.14%
$ 1.03 billion $ 30,153
11:23 AM $ 0.103
+0.00%
$ 1.03 billion $ 30,153
11:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 30,107
11:17 AM $ 0.103
-0.13%
$ 1.03 billion $ 30,188
11:16 AM $ 0.103
+0.05%
$ 1.03 billion $ 30,114
11:15 AM $ 0.103
+0.38%
$ 1.03 billion $ 30,083
11:14 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,942
11:13 AM $ 0.103
+0.30%
$ 1.03 billion $ 29,942
11:12 AM $ 0.103
+0.03%
$ 1.03 billion $ 29,974
11:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,961
11:07 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,945
11:06 AM $ 0.103
+0.02%
$ 1.03 billion $ 29,816
11:05 AM $ 0.103
+0.33%
$ 1.03 billion $ 29,674
11:04 AM $ 0.103
+0.22%
$ 1.03 billion $ 29,513
11:03 AM $ 0.103
-0.15%
$ 1.03 billion $ 29,450
11:02 AM $ 0.103
+0.05%
$ 1.03 billion $ 29,417
11:01 AM $ 0.103
-0.18%
$ 1.03 billion $ 29,194
11:00 AM $ 0.103
-0.14%
$ 1.03 billion $ 29,194
10:59 AM $ 0.103
-0.05%
$ 1.03 billion $ 29,138
10:57 AM $ 0.103
-0.01%
$ 1.03 billion $ 28,987
10:56 AM $ 0.103
-0.37%
$ 1.03 billion $ 28,928
10:55 AM $ 0.103
-0.13%
$ 1.03 billion $ 28,916
10:51 AM $ 0.103
+0.25%
$ 1.03 billion $ 28,937
10:50 AM $ 0.104
-0.31%
$ 1.03 billion $ 28,982
10:42 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,032
10:39 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,043
10:33 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,074
10:32 AM $ 0.104
-0.01%
$ 1.04 billion $ 29,075
10:31 AM $ 0.104
+0.02%
$ 1.04 billion $ 29,032
10:29 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,026
10:28 AM $ 0.103
+0.00%
$ 1.04 billion $ 29,119
10:25 AM $ 0.104
+0.33%
$ 1.04 billion $ 29,016
10:24 AM $ 0.104
+0.03%
$ 1.04 billion $ 29,016
10:23 AM $ 0.104
-0.02%
$ 1.04 billion $ 28,933
10:22 AM $ 0.104
-0.32%
$ 1.04 billion $ 28,916
10:21 AM $ 0.104
+0.17%
$ 1.04 billion $ 28,872
10:20 AM $ 0.104
-0.04%
$ 1.04 billion $ 28,841
10:19 AM $ 0.104
-0.18%
$ 1.04 billion $ 28,716
10:18 AM $ 0.104
-0.05%
$ 1.04 billion $ 28,769
10:17 AM $ 0.104
-0.04%
$ 1.04 billion $ 28,723
10:16 AM $ 0.104
-0.02%
$ 1.04 billion $ 28,611
10:15 AM $ 0.104
+0.31%
$ 1.04 billion $ 28,611
10:14 AM $ 0.104
+0.28%
$ 1.04 billion $ 28,575
10:13 AM $ 0.104
-0.02%
$ 1.04 billion $ 28,543
10:12 AM $ 0.104
-0.03%
$ 1.04 billion $ 28,487
10:11 AM $ 0.104
+0.25%
$ 1.04 billion $ 28,473
10:10 AM $ 0.104
-0.32%
$ 1.04 billion $ 28,554
10:09 AM $ 0.105
+0.00%
$ 1.05 billion $ 28,554
10:06 AM $ 0.105
+0.01%
$ 1.05 billion $ 29,132