Artificial Intelligence Two Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.16
-1.08%
$ 1.6 billion $ 41,932
Apr 9, 6 AM $ 0.161
+0.14%
$ 1.61 billion $ 45,171
Apr 9, 5 AM $ 0.162
-1.02%
$ 1.62 billion $ 47,203
Apr 9, 4 AM $ 0.163
-0.81%
$ 1.63 billion $ 49,218
Apr 9, 3 AM $ 0.165
-0.12%
$ 1.65 billion $ 47,654
Apr 9, 2 AM $ 0.165
-0.01%
$ 1.65 billion $ 48,644
Apr 9, 1 AM $ 0.165
-0.07%
$ 1.65 billion $ 49,724
Apr 9, 12 AM $ 0.165
-0.35%
$ 1.65 billion $ 49,800
Apr 8, 11 PM $ 0.165
-0.12%
$ 1.65 billion $ 48,807
Apr 8, 10 PM $ 0.166
+0.51%
$ 1.66 billion $ 48,554
Apr 8, 9 PM $ 0.165
+1.07%
$ 1.65 billion $ 49,395
Apr 8, 8 PM $ 0.163
-0.73%
$ 1.63 billion $ 47,898
Apr 8, 6 PM $ 0.165
-0.02%
$ 1.65 billion $ 48,440
Apr 8, 5 PM $ 0.164
-0.66%
$ 1.64 billion $ 48,328
Apr 8, 4 PM $ 0.166
-0.08%
$ 1.66 billion $ 48,367
Apr 8, 3 PM $ 0.166
+0.98%
$ 1.66 billion $ 48,773
Apr 8, 2 PM $ 0.164
-1.26%
$ 1.64 billion $ 49,262
Apr 8, 1 PM $ 0.166
-1.14%
$ 1.66 billion $ 54,595
Apr 8, 12 PM $ 0.168
-1.85%
$ 1.68 billion $ 52,443
Apr 8, 11 AM $ 0.171
-1.60%
$ 1.71 billion $ 52,131
Apr 8, 10 AM $ 0.174
+0.22%
$ 1.74 billion $ 53,403
Apr 8, 9 AM $ 0.174
-0.23%
$ 1.74 billion $ 55,175
Apr 8, 8 AM $ 0.174
-0.41%
$ 1.74 billion $ 58,525
Apr 8, 7 AM $ 0.175
-1.03%
$ 1.75 billion $ 56,561
Apr 8, 6 AM $ 0.177
-0.07%
$ 1.77 billion $ 53,803
Apr 8, 5 AM $ 0.176
-0.32%
$ 1.76 billion $ 52,672
Apr 8, 4 AM $ 0.177
-0.75%
$ 1.77 billion $ 52,193
Apr 8, 3 AM $ 0.179
+0.29%
$ 1.79 billion $ 53,329
Apr 8, 2 AM $ 0.178
+0.75%
$ 1.78 billion $ 56,926
Apr 8, 1 AM $ 0.177
+0.71%
$ 1.77 billion $ 57,670
Apr 8, 12 AM $ 0.176
+0.08%
$ 1.76 billion $ 57,498
Apr 7, 11 PM $ 0.176
+0.60%
$ 1.76 billion $ 57,419
Apr 7, 10 PM $ 0.174
+0.16%
$ 1.74 billion $ 57,325
Apr 7, 9 PM $ 0.174
+0.63%
$ 1.74 billion $ 57,681
Apr 7, 8 PM $ 0.173
-0.45%
$ 1.73 billion $ 58,029
Apr 7, 7 PM $ 0.174
-0.56%
$ 1.74 billion $ 57,965
Apr 7, 6 PM $ 0.175
+0.04%
$ 1.75 billion $ 58,078
Apr 7, 5 PM $ 0.175
-0.27%
$ 1.75 billion $ 58,124
Apr 7, 4 PM $ 0.175
-0.39%
$ 1.75 billion $ 58,242
Apr 7, 3 PM $ 0.176
+0.56%
$ 1.76 billion $ 59,185
Apr 7, 2 PM $ 0.175
-0.93%
$ 1.75 billion $ 58,331
Apr 7, 1 PM $ 0.176
+0.10%
$ 1.76 billion $ 54,381
Apr 7, 12 PM $ 0.176
-0.93%
$ 1.76 billion $ 56,063
Apr 7, 11 AM $ 0.177
-1.04%
$ 1.77 billion $ 57,421
Apr 7, 10 AM $ 0.179
-0.39%
$ 1.79 billion $ 57,839
Apr 7, 9 AM $ 0.18
+0.26%
$ 1.8 billion $ 56,522
Apr 7, 8 AM $ 0.179
-1.35%
$ 1.79 billion $ 58,128
Apr 7, 7 AM $ 0.182
-0.87%
$ 1.82 billion $ 61,865
Apr 7, 6 AM $ 0.183
+0.53%
$ 1.83 billion $ 68,512
Apr 7, 5 AM $ 0.182
-0.01%
$ 1.82 billion $ 73,332