Artificial Intelligence Two Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.108
+3.62%
$ 1.08 billion $ 18,214
May 31, 4 AM $ 0.104
+0.03%
$ 1.04 billion $ 17,037
May 31, 3 AM $ 0.105
+0.10%
$ 1.05 billion $ 16,672
May 31, 2 AM $ 0.105
-0.86%
$ 1.05 billion $ 16,664
May 31, 1 AM $ 0.105
+3.42%
$ 1.05 billion $ 15,822
May 31, 12 AM $ 0.102
+3.41%
$ 1.02 billion $ 14,937
May 30, 11 PM $ 0.0986
+1.40%
$ 986.08 million $ 13,695
May 30, 10 PM $ 0.0972
+2.51%
$ 972.01 million $ 13,422
May 30, 9 PM $ 0.0947
+0.65%
$ 947.31 million $ 13,082
May 30, 8 PM $ 0.0942
-2.59%
$ 941.89 million $ 12,796
May 30, 7 PM $ 0.0968
+1.23%
$ 968.23 million $ 15,476
May 30, 6 PM $ 0.097
+0.00%
$ 970.36 million $ 15,202
May 30, 5 PM $ 0.0974
+2.77%
$ 973.67 million $ 15,163
May 30, 4 PM $ 0.0942
+0.54%
$ 941.68 million $ 14,431
May 30, 3 PM $ 0.0935
-0.61%
$ 934.5 million $ 12,952
May 30, 2 PM $ 0.094
+2.43%
$ 939.9 million $ 12,886
May 30, 1 PM $ 0.0917
-0.20%
$ 916.55 million $ 12,448
May 30, 12 PM $ 0.0919
+1.21%
$ 919.25 million $ 13,152
May 30, 11 AM $ 0.0907
+2.79%
$ 907.24 million $ 13,552
May 30, 10 AM $ 0.0883
+0.85%
$ 882.65 million $ 11,317
May 30, 9 AM $ 0.0875
-1.31%
$ 874.7 million $ 9,543
May 30, 8 AM $ 0.0886
+4.02%
$ 886.04 million $ 9,510
May 30, 7 AM $ 0.0852
-2.05%
$ 851.95 million $ 8,623
May 30, 6 AM $ 0.085
+0.68%
$ 850.14 million $ 7,696
May 30, 5 AM $ 0.0844
+3.26%
$ 844.16 million $ 6,669
May 30, 4 AM $ 0.0817
+1.59%
$ 817.37 million $ 6,381
May 30, 3 AM $ 0.0804
+0.52%
$ 804.46 million $ 6,221
May 30, 2 AM $ 0.08
-0.25%
$ 800.19 million $ 6,226
May 30, 1 AM $ 0.0802
-0.92%
$ 802.31 million $ 6,238
May 30, 12 AM $ 0.081
-0.38%
$ 810.11 million $ 6,282
May 29, 11 PM $ 0.0813
+1.61%
$ 813.17 million $ 6,353
May 29, 10 PM $ 0.0801
-0.33%
$ 800.55 million $ 6,277
May 29, 9 PM $ 0.0803
-2.48%
$ 803.23 million $ 6,278
May 29, 8 PM $ 0.0823
-2.03%
$ 822.75 million $ 6,492
May 29, 7 PM $ 0.0839
+1.26%
$ 839.34 million $ 4,136
May 29, 6 PM $ 0.0828
-2.05%
$ 827.63 million $ 4,203
May 29, 5 PM $ 0.0832
+3.84%
$ 831.81 million $ 4,063
May 29, 4 PM $ 0.0809
+0.08%
$ 808.95 million $ 3,909
May 29, 3 PM $ 0.0808
-0.15%
$ 808.37 million $ 3,935
May 29, 2 PM $ 0.081
+0.62%
$ 810.14 million $ 3,932
May 29, 1 PM $ 0.0805
-1.20%
$ 805.06 million $ 3,921
May 29, 12 PM $ 0.0815
+1.34%
$ 814.72 million $ 3,326
May 29, 11 AM $ 0.0804
-0.09%
$ 804.07 million $ 2,100
May 29, 10 AM $ 0.0805
+2.25%
$ 804.75 million $ 939
May 29, 9 AM $ 0.0786
+0.67%
$ 786.14 million $ 929
May 29, 8 AM $ 0.0781
+0.04%
$ 780.95 million $ 1,092
May 29, 7 AM $ 0.0782
+0.09%
$ 781.89 million $ 1,396
May 29, 6 AM $ 0.0781
+1.13%
$ 780.89 million $ 1,398
May 29, 5 AM $ 0.0772
+1.41%
$ 772.29 million $ 1,575
May 29, 4 AM $ 0.0761
+1.72%
$ 761.29 million $ 2,063