Artificial Intelligence Two Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.183
+0.53%
$ 1.83 billion $ 68,512
Apr 7, 5 AM $ 0.182
-0.01%
$ 1.82 billion $ 73,332
Apr 7, 4 AM $ 0.183
-0.16%
$ 1.83 billion $ 73,280
Apr 7, 3 AM $ 0.183
+0.11%
$ 1.83 billion $ 75,807
Apr 7, 2 AM $ 0.183
+0.88%
$ 1.83 billion $ 70,905
Apr 7, 1 AM $ 0.181
+0.06%
$ 1.81 billion $ 71,884
Apr 7, 12 AM $ 0.181
+0.98%
$ 1.81 billion $ 75,694
Apr 6, 11 PM $ 0.179
+0.28%
$ 1.79 billion $ 74,426
Apr 6, 10 PM $ 0.179
+0.91%
$ 1.79 billion $ 77,290
Apr 6, 9 PM $ 0.177
+0.53%
$ 1.77 billion $ 76,157
Apr 6, 8 PM $ 0.176
+0.00%
$ 1.76 billion $ 77,378
Apr 6, 7 PM $ 0.176
-0.08%
$ 1.76 billion $ 79,729
Apr 6, 6 PM $ 0.177
-0.24%
$ 1.77 billion $ 79,788
Apr 6, 5 PM $ 0.177
-0.26%
$ 1.77 billion $ 80,137
Apr 6, 4 PM $ 0.178
-0.84%
$ 1.78 billion $ 80,481
Apr 6, 3 PM $ 0.179
+0.43%
$ 1.79 billion $ 80,441
Apr 6, 2 PM $ 0.178
-0.62%
$ 1.78 billion $ 78,040
Apr 6, 1 PM $ 0.18
-0.60%
$ 1.8 billion $ 78,362
Apr 6, 12 PM $ 0.181
+0.07%
$ 1.81 billion $ 78,780
Apr 6, 11 AM $ 0.181
-1.41%
$ 1.81 billion $ 77,482
Apr 6, 10 AM $ 0.183
+1.81%
$ 1.83 billion $ 78,047
Apr 6, 9 AM $ 0.18
+1.16%
$ 1.8 billion $ 78,704
Apr 6, 8 AM $ 0.178
-0.26%
$ 1.78 billion $ 77,349
Apr 6, 7 AM $ 0.179
-0.79%
$ 1.79 billion $ 78,149
Apr 6, 6 AM $ 0.18
+1.69%
$ 1.8 billion $ 72,581
Apr 6, 5 AM $ 0.177
+0.01%
$ 1.77 billion $ 64,904
Apr 6, 4 AM $ 0.177
-0.46%
$ 1.77 billion $ 60,551
Apr 6, 3 AM $ 0.178
-0.73%
$ 1.78 billion $ 56,852
Apr 6, 2 AM $ 0.179
-0.67%
$ 1.79 billion $ 57,216
Apr 6, 1 AM $ 0.18
+2.06%
$ 1.8 billion $ 55,733
Apr 6, 12 AM $ 0.177
-0.02%
$ 1.77 billion $ 50,447
Apr 5, 11 PM $ 0.177
-0.25%
$ 1.77 billion $ 50,621
Apr 5, 10 PM $ 0.177
+0.52%
$ 1.77 billion $ 48,508
Apr 5, 9 PM $ 0.176
+1.14%
$ 1.76 billion $ 46,853
Apr 5, 8 PM $ 0.174
-0.82%
$ 1.74 billion $ 43,912
Apr 5, 7 PM $ 0.176
+0.00%
$ 1.76 billion $ 41,990
Apr 5, 6 PM $ 0.176
-0.32%
$ 1.76 billion $ 42,011
Apr 5, 5 PM $ 0.176
-0.24%
$ 1.76 billion $ 42,260
Apr 5, 4 PM $ 0.177
-0.75%
$ 1.77 billion $ 42,513
Apr 5, 3 PM $ 0.178
+0.77%
$ 1.78 billion $ 44,556
Apr 5, 2 PM $ 0.176
-0.29%
$ 1.76 billion $ 47,049
Apr 5, 1 PM $ 0.176
-1.24%
$ 1.76 billion $ 47,051
Apr 5, 12 PM $ 0.179
-0.52%
$ 1.79 billion $ 45,880
Apr 5, 11 AM $ 0.18
-1.08%
$ 1.8 billion $ 47,238
Apr 5, 10 AM $ 0.182
+0.79%
$ 1.82 billion $ 48,627
Apr 5, 9 AM $ 0.181
-0.79%
$ 1.81 billion $ 44,953
Apr 5, 8 AM $ 0.182
+0.34%
$ 1.82 billion $ 40,817
Apr 5, 7 AM $ 0.181
-0.92%
$ 1.81 billion $ 39,083
Apr 5, 6 AM $ 0.183
+0.09%
$ 1.83 billion $ 42,279
Apr 5, 5 AM $ 0.183
+0.44%
$ 1.83 billion $ 51,416