Artificial Intelligence Two Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0748
+0.75%
$ 748.33 million $ 2,221
May 29, 2 AM $ 0.0743
+0.48%
$ 743.19 million $ 2,295
May 29, 1 AM $ 0.0739
+1.52%
$ 739.27 million $ 2,320
May 29, 12 AM $ 0.0728
+2.79%
$ 728.03 million $ 2,333
May 28, 11 PM $ 0.0707
+2.28%
$ 706.65 million $ 2,521
May 28, 9 PM $ 0.069
+0.00%
$ 690.31 million $ 4,538
May 28, 8 PM $ 0.0691
+0.00%
$ 690.65 million $ 4,600
May 28, 7 PM $ 0.069
-0.77%
$ 690.19 million $ 4,838
May 28, 6 PM $ 0.0699
+0.00%
$ 699.28 million $ 4,781
May 28, 4 PM $ 0.0692
+1.02%
$ 692.44 million $ 4,790
May 28, 3 PM $ 0.0685
-1.52%
$ 685.01 million $ 4,785
May 28, 2 PM $ 0.0696
-1.55%
$ 695.66 million $ 5,648
May 28, 1 PM $ 0.0708
-2.31%
$ 708.06 million $ 6,587
May 28, 12 PM $ 0.0711
+0.36%
$ 711.07 million $ 7,317
May 28, 11 AM $ 0.0708
+1.33%
$ 708.47 million $ 7,265
May 28, 10 AM $ 0.0697
+1.69%
$ 697.22 million $ 7,119
May 28, 9 AM $ 0.0699
-1.36%
$ 698.75 million $ 7,474
May 28, 8 AM $ 0.0708
-1.72%
$ 708.42 million $ 9,442
May 28, 7 AM $ 0.072
+0.63%
$ 720.48 million $ 10,511
May 28, 6 AM $ 0.0716
+0.64%
$ 715.8 million $ 10,961
May 28, 5 AM $ 0.0714
+0.54%
$ 713.71 million $ 11,567
May 28, 4 AM $ 0.071
-1.66%
$ 710.15 million $ 11,211
May 28, 3 AM $ 0.0723
+0.67%
$ 722.55 million $ 12,905
May 28, 2 AM $ 0.0718
-0.19%
$ 718.3 million $ 13,362
May 28, 1 AM $ 0.072
-1.45%
$ 720.44 million $ 13,606
May 28, 12 AM $ 0.073
+3.78%
$ 730.47 million $ 13,688
May 27, 11 PM $ 0.0704
+0.94%
$ 703.76 million $ 12,910
May 27, 10 PM $ 0.0697
+0.01%
$ 697.12 million $ 12,674
May 27, 9 PM $ 0.0698
-0.37%
$ 697.52 million $ 12,685
May 27, 8 PM $ 0.0701
+1.76%
$ 701.1 million $ 12,512
May 27, 7 PM $ 0.0702
+0.02%
$ 701.91 million $ 10,727
May 27, 6 PM $ 0.0701
+0.10%
$ 700.6 million $ 10,710
May 27, 4 PM $ 0.0705
-0.39%
$ 704.75 million $ 10,813
May 27, 3 PM $ 0.0705
+2.41%
$ 705.49 million $ 10,761
May 27, 2 PM $ 0.0689
+4.25%
$ 689.21 million $ 9,757
May 27, 1 PM $ 0.0651
+3.24%
$ 651.46 million $ 8,563
May 27, 12 PM $ 0.0628
-4.11%
$ 627.89 million $ 7,811
May 27, 11 AM $ 0.0646
+1.35%
$ 646.26 million $ 8,527
May 27, 10 AM $ 0.0639
-0.03%
$ 638.93 million $ 9,125
May 27, 9 AM $ 0.0639
-6.43%
$ 639.09 million $ 9,479
May 27, 8 AM $ 0.0684
-2.78%
$ 683.93 million $ 8,527
May 27, 7 AM $ 0.0704
-1.57%
$ 703.59 million $ 7,886
May 27, 6 AM $ 0.0715
+0.96%
$ 714.99 million $ 7,784
May 27, 5 AM $ 0.0708
-0.50%
$ 708.38 million $ 7,037
May 27, 4 AM $ 0.0712
+2.28%
$ 711.83 million $ 6,768
May 27, 3 AM $ 0.0696
+0.25%
$ 696.22 million $ 5,176
May 27, 2 AM $ 0.0695
-0.36%
$ 694.61 million $ 5,153
May 27, 1 AM $ 0.0697
-0.21%
$ 697.19 million $ 4,825
May 26, 11 PM $ 0.0698
-0.12%
$ 697.57 million $ 5,169
May 26, 10 PM $ 0.0698
+0.20%
$ 698.46 million $ 5,376