Artificial Intelligence Two Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.104
+0.02%
$ 1.04 billion $ 29,032
10:29 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,026
10:28 AM $ 0.103
+0.00%
$ 1.04 billion $ 29,119
10:25 AM $ 0.104
+0.33%
$ 1.04 billion $ 29,016
10:24 AM $ 0.104
+0.03%
$ 1.04 billion $ 29,016
10:23 AM $ 0.104
-0.02%
$ 1.04 billion $ 28,933
10:22 AM $ 0.104
-0.32%
$ 1.04 billion $ 28,916
10:21 AM $ 0.104
+0.17%
$ 1.04 billion $ 28,872
10:20 AM $ 0.104
-0.04%
$ 1.04 billion $ 28,841
10:19 AM $ 0.104
-0.18%
$ 1.04 billion $ 28,716
10:18 AM $ 0.104
-0.05%
$ 1.04 billion $ 28,769
10:17 AM $ 0.104
-0.04%
$ 1.04 billion $ 28,723
10:16 AM $ 0.104
-0.02%
$ 1.04 billion $ 28,611
10:15 AM $ 0.104
+0.31%
$ 1.04 billion $ 28,611
10:14 AM $ 0.104
+0.28%
$ 1.04 billion $ 28,575
10:13 AM $ 0.104
-0.02%
$ 1.04 billion $ 28,543
10:12 AM $ 0.104
-0.03%
$ 1.04 billion $ 28,487
10:11 AM $ 0.104
+0.25%
$ 1.04 billion $ 28,473
10:10 AM $ 0.104
-0.32%
$ 1.04 billion $ 28,554
10:09 AM $ 0.105
+0.00%
$ 1.05 billion $ 28,554
10:06 AM $ 0.105
+0.01%
$ 1.05 billion $ 29,132
10:05 AM $ 0.104
+0.00%
$ 1.05 billion $ 29,128
10:04 AM $ 0.104
-0.09%
$ 1.04 billion $ 29,347
10:02 AM $ 0.105
+0.00%
$ 1.04 billion $ 29,412
10:01 AM $ 0.105
+0.05%
$ 1.04 billion $ 29,365
9:59 AM $ 0.105
+0.00%
$ 1.05 billion $ 29,410
9:58 AM $ 0.105
-0.03%
$ 1.05 billion $ 29,432
9:56 AM $ 0.105
+0.22%
$ 1.05 billion $ 29,600
9:54 AM $ 0.104
+0.02%
$ 1.04 billion $ 29,833
9:49 AM $ 0.104
+0.00%
$ 1.04 billion $ 30,009
9:47 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,981
9:46 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,981
9:44 AM $ 0.104
+0.04%
$ 1.04 billion $ 29,936
9:43 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,826
9:40 AM $ 0.104
-0.34%
$ 1.04 billion $ 29,797
9:39 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,797
9:38 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,764
9:37 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,609
9:36 AM $ 0.104
-0.13%
$ 1.04 billion $ 29,609
9:35 AM $ 0.104
-0.16%
$ 1.04 billion $ 29,546
9:29 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,490
9:27 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,355
9:24 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,800
9:23 AM $ 0.104
+0.02%
$ 1.03 billion $ 29,688
9:22 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,688
9:21 AM $ 0.104
+0.00%
$ 1.03 billion $ 29,796
9:20 AM $ 0.104
+0.00%
$ 1.03 billion $ 29,796
9:14 AM $ 0.104
+0.00%
$ 1.04 billion $ 30,275
9:13 AM $ 0.104
-0.22%
$ 1.04 billion $ 30,254
9:07 AM $ 0.104
-0.21%
$ 1.04 billion $ 30,374