Artificial Intelligence Two Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0697
+0.30%
$ 696.97 million $ 5,340
May 26, 8 PM $ 0.0696
-0.16%
$ 695.63 million $ 5,479
May 26, 6 PM $ 0.0696
-0.30%
$ 695.94 million $ 5,479
May 26, 4 PM $ 0.0699
-0.39%
$ 699.22 million $ 5,735
May 26, 3 PM $ 0.0702
-0.97%
$ 702.34 million $ 5,829
May 26, 2 PM $ 0.071
+1.13%
$ 709.78 million $ 6,909
May 26, 1 PM $ 0.0702
-1.06%
$ 702.12 million $ 7,212
May 26, 12 PM $ 0.071
-1.44%
$ 710.01 million $ 7,343
May 26, 11 AM $ 0.072
+0.35%
$ 720.09 million $ 6,978
May 26, 10 AM $ 0.0718
-0.03%
$ 717.93 million $ 7,210
May 26, 9 AM $ 0.0718
+0.73%
$ 717.95 million $ 7,049
May 26, 8 AM $ 0.0713
-0.03%
$ 712.84 million $ 6,731
May 26, 7 AM $ 0.0713
+2.56%
$ 712.95 million $ 7,094
May 26, 6 AM $ 0.0693
-1.15%
$ 693.12 million $ 7,569
May 26, 5 AM $ 0.0702
-0.94%
$ 701.67 million $ 9,235
May 26, 4 AM $ 0.0709
-0.74%
$ 708.55 million $ 9,362
May 26, 3 AM $ 0.0714
-0.23%
$ 713.95 million $ 11,067
May 26, 2 AM $ 0.0716
-0.45%
$ 716.1 million $ 12,640
May 26, 1 AM $ 0.0719
-0.36%
$ 719.48 million $ 14,043
May 26, 12 AM $ 0.0721
+0.01%
$ 721.3 million $ 16,036
May 25, 11 PM $ 0.0721
+0.09%
$ 721.17 million $ 18,080
May 25, 10 PM $ 0.0721
-0.91%
$ 720.8 million $ 18,794
May 25, 9 PM $ 0.0726
-0.25%
$ 726.25 million $ 20,596
May 25, 8 PM $ 0.0728
-0.35%
$ 728.1 million $ 21,630
May 25, 7 PM $ 0.0731
+0.08%
$ 730.7 million $ 21,932
May 25, 5 PM $ 0.0732
-0.56%
$ 731.7 million $ 22,426
May 25, 4 PM $ 0.0736
-0.12%
$ 736.17 million $ 22,703
May 25, 3 PM $ 0.0737
-0.71%
$ 736.88 million $ 24,659
May 25, 2 PM $ 0.0742
+0.34%
$ 742.07 million $ 26,551
May 25, 1 PM $ 0.0738
-0.89%
$ 738.2 million $ 27,874
May 25, 12 PM $ 0.0745
-0.46%
$ 744.84 million $ 29,755
May 25, 11 AM $ 0.0748
+5.01%
$ 748.36 million $ 34,728
May 25, 10 AM $ 0.0713
+0.35%
$ 712.65 million $ 34,868
May 25, 9 AM $ 0.071
+0.38%
$ 710.24 million $ 36,821
May 25, 8 AM $ 0.0708
+0.22%
$ 707.65 million $ 39,353
May 25, 7 AM $ 0.0707
-1.33%
$ 706.97 million $ 38,950
May 25, 6 AM $ 0.0717
-2.50%
$ 716.54 million $ 40,854
May 25, 5 AM $ 0.0735
-0.64%
$ 735.1 million $ 42,183
May 25, 4 AM $ 0.074
-0.29%
$ 739.64 million $ 43,614
May 25, 3 AM $ 0.0742
+0.18%
$ 742.07 million $ 44,444
May 25, 2 AM $ 0.0741
+0.46%
$ 740.57 million $ 49,100
May 25, 1 AM $ 0.0737
-1.90%
$ 737.14 million $ 48,846
May 25, 12 AM $ 0.0752
+1.16%
$ 751.51 million $ 49,332
May 24, 11 PM $ 0.0743
+0.47%
$ 742.82 million $ 49,257
May 24, 10 PM $ 0.0739
-1.31%
$ 739.39 million $ 51,364
May 24, 9 PM $ 0.0749
-1.13%
$ 749.21 million $ 53,063
May 24, 8 PM $ 0.0758
-0.70%
$ 757.86 million $ 54,962
May 24, 7 PM $ 0.0763
-0.33%
$ 762.9 million $ 55,084
May 24, 6 PM $ 0.0765
-0.12%
$ 765.44 million $ 55,143
May 24, 5 PM $ 0.0769
-0.47%
$ 768.79 million $ 55,278