Artificial Intelligence Two Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.183
+0.09%
$ 1.83 billion $ 42,279
Apr 5, 5 AM $ 0.183
+0.44%
$ 1.83 billion $ 51,416
Apr 5, 4 AM $ 0.182
-0.91%
$ 1.82 billion $ 52,117
Apr 5, 3 AM $ 0.184
+0.52%
$ 1.84 billion $ 56,897
Apr 5, 2 AM $ 0.183
-0.19%
$ 1.83 billion $ 57,133
Apr 5, 1 AM $ 0.183
+0.25%
$ 1.83 billion $ 56,155
Apr 5, 12 AM $ 0.182
+0.40%
$ 1.82 billion $ 55,204
Apr 4, 11 PM $ 0.182
-0.29%
$ 1.82 billion $ 57,630
Apr 4, 10 PM $ 0.182
+1.15%
$ 1.82 billion $ 57,521
Apr 4, 9 PM $ 0.18
+0.67%
$ 1.8 billion $ 60,232
Apr 4, 6 PM $ 0.18
-0.37%
$ 1.8 billion $ 61,549
Apr 4, 5 PM $ 0.181
-0.01%
$ 1.81 billion $ 62,150
Apr 4, 4 PM $ 0.181
-0.95%
$ 1.81 billion $ 61,706
Apr 4, 3 PM $ 0.182
+0.64%
$ 1.82 billion $ 60,547
Apr 4, 2 PM $ 0.181
-1.30%
$ 1.81 billion $ 57,364
Apr 4, 1 PM $ 0.183
+0.09%
$ 1.83 billion $ 59,847
Apr 4, 12 PM $ 0.183
-1.02%
$ 1.83 billion $ 60,324
Apr 4, 11 AM $ 0.185
-0.33%
$ 1.85 billion $ 60,376
Apr 4, 10 AM $ 0.186
+0.12%
$ 1.86 billion $ 58,770
Apr 4, 9 AM $ 0.185
-0.17%
$ 1.85 billion $ 61,588
Apr 4, 8 AM $ 0.186
-0.51%
$ 1.86 billion $ 69,095
Apr 4, 7 AM $ 0.187
+0.77%
$ 1.87 billion $ 77,386
Apr 4, 6 AM $ 0.186
+1.04%
$ 1.86 billion $ 75,498
Apr 4, 5 AM $ 0.184
-0.23%
$ 1.84 billion $ 70,645
Apr 4, 4 AM $ 0.184
-0.70%
$ 1.84 billion $ 72,117
Apr 4, 3 AM $ 0.185
+0.56%
$ 1.85 billion $ 71,739
Apr 4, 2 AM $ 0.184
-0.58%
$ 1.84 billion $ 110,474
Apr 4, 1 AM $ 0.185
-0.10%
$ 1.85 billion $ 111,040
Apr 4, 12 AM $ 0.185
+0.18%
$ 1.85 billion $ 110,272
Apr 3, 11 PM $ 0.185
+0.75%
$ 1.85 billion $ 108,014
Apr 3, 10 PM $ 0.183
+1.00%
$ 1.83 billion $ 106,037
Apr 3, 9 PM $ 0.181
+1.05%
$ 1.81 billion $ 102,248
Apr 3, 8 PM $ 0.18
-0.32%
$ 1.8 billion $ 100,999
Apr 3, 7 PM $ 0.18
-0.35%
$ 1.8 billion $ 101,428
Apr 3, 6 PM $ 0.181
-0.11%
$ 1.81 billion $ 101,760
Apr 3, 5 PM $ 0.181
-0.62%
$ 1.81 billion $ 102,164
Apr 3, 4 PM $ 0.182
-0.54%
$ 1.82 billion $ 102,782
Apr 3, 3 PM $ 0.183
+0.63%
$ 1.83 billion $ 102,768
Apr 3, 2 PM $ 0.182
-0.44%
$ 1.82 billion $ 103,155
Apr 3, 11 AM $ 0.185
+0.07%
$ 1.85 billion $ 66,742
Apr 3, 10 AM $ 0.185
-1.57%
$ 1.85 billion $ 67,050
Apr 3, 9 AM $ 0.189
+0.70%
$ 1.89 billion $ 64,930
Apr 3, 8 AM $ 0.188
+0.66%
$ 1.88 billion $ 58,982
Apr 3, 7 AM $ 0.186
+2.07%
$ 1.86 billion $ 50,294
Apr 3, 6 AM $ 0.186
+0.27%
$ 1.86 billion $ 49,051
Apr 3, 5 AM $ 0.182
-1.95%
$ 1.82 billion $ 47,788
Apr 3, 4 AM $ 0.185
-0.98%
$ 1.85 billion $ 50,186
Apr 3, 3 AM $ 0.187
+0.28%
$ 1.87 billion $ 50,641
Apr 3, 2 AM $ 0.187
+0.24%
$ 1.87 billion $ 53,359
Apr 3, 1 AM $ 0.187
+0.19%
$ 1.87 billion $ 54,593