Artificial Intelligence Two Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,523
12:03 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,562
12:01 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,627
11:58 AM $ 0.102
+0.00%
$ 1.02 billion $ 29,862
11:56 AM $ 0.103
+0.00%
$ 1.02 billion $ 30,171
11:55 AM $ 0.104
-0.17%
$ 1.02 billion $ 30,466
11:54 AM $ 0.105
+0.00%
$ 1.05 billion $ 28,915
11:53 AM $ 0.102
-0.01%
$ 1.05 billion $ 28,915
11:52 AM $ 0.102
-0.18%
$ 1.05 billion $ 28,975
11:51 AM $ 0.102
-0.08%
$ 1.05 billion $ 28,976
11:50 AM $ 0.102
-0.07%
$ 1.05 billion $ 28,892
11:49 AM $ 0.102
-0.21%
$ 1.02 billion $ 28,892
11:48 AM $ 0.102
-0.17%
$ 1.02 billion $ 29,015
11:47 AM $ 0.103
-0.03%
$ 1.02 billion $ 28,958
11:46 AM $ 0.103
-0.22%
$ 1.02 billion $ 29,023
11:45 AM $ 0.103
-0.28%
$ 1.02 billion $ 29,233
11:44 AM $ 0.103
-0.58%
$ 1.03 billion $ 29,233
11:43 AM $ 0.104
-0.49%
$ 1.03 billion $ 29,600
11:42 AM $ 0.105
+1.86%
$ 1.03 billion $ 29,083
11:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,083
11:40 AM $ 0.103
-0.21%
$ 1.03 billion $ 29,085
11:39 AM $ 0.103
-0.24%
$ 1.03 billion $ 29,217
11:38 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,217
11:33 AM $ 0.103
+0.29%
$ 1.03 billion $ 29,969
11:29 AM $ 0.103
-0.14%
$ 1.03 billion $ 30,042
11:24 AM $ 0.103
+0.14%
$ 1.03 billion $ 30,153
11:23 AM $ 0.103
+0.00%
$ 1.03 billion $ 30,153
11:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 30,107
11:17 AM $ 0.103
-0.13%
$ 1.03 billion $ 30,188
11:16 AM $ 0.103
+0.05%
$ 1.03 billion $ 30,114
11:15 AM $ 0.103
+0.38%
$ 1.03 billion $ 30,083
11:14 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,942
11:13 AM $ 0.103
+0.30%
$ 1.03 billion $ 29,942
11:12 AM $ 0.103
+0.03%
$ 1.03 billion $ 29,974
11:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,961
11:07 AM $ 0.103
+0.00%
$ 1.03 billion $ 29,945
11:06 AM $ 0.103
+0.02%
$ 1.03 billion $ 29,816
11:05 AM $ 0.103
+0.33%
$ 1.03 billion $ 29,674
11:04 AM $ 0.103
+0.22%
$ 1.03 billion $ 29,513
11:03 AM $ 0.103
-0.15%
$ 1.03 billion $ 29,450
11:02 AM $ 0.103
+0.05%
$ 1.03 billion $ 29,417
11:01 AM $ 0.103
-0.18%
$ 1.03 billion $ 29,194
11:00 AM $ 0.103
-0.14%
$ 1.03 billion $ 29,194
10:59 AM $ 0.103
-0.05%
$ 1.03 billion $ 29,138
10:57 AM $ 0.103
-0.01%
$ 1.03 billion $ 28,987
10:56 AM $ 0.103
-0.37%
$ 1.03 billion $ 28,928
10:55 AM $ 0.103
-0.13%
$ 1.03 billion $ 28,916
10:51 AM $ 0.103
+0.25%
$ 1.03 billion $ 28,937
10:50 AM $ 0.104
-0.31%
$ 1.03 billion $ 28,982
10:42 AM $ 0.104
+0.00%
$ 1.04 billion $ 29,032