Artificial Intelligence Two Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0773
-0.01%
$ 772.66 million $ 55,435
May 24, 3 PM $ 0.0773
+0.65%
$ 772.93 million $ 53,381
May 24, 2 PM $ 0.0768
-2.53%
$ 767.9 million $ 51,058
May 24, 1 PM $ 0.0788
-0.11%
$ 788.08 million $ 52,227
May 24, 12 PM $ 0.0789
-0.63%
$ 789.06 million $ 55,131
May 24, 11 AM $ 0.0794
-1.22%
$ 794.16 million $ 50,455
May 24, 10 AM $ 0.0804
+0.00%
$ 804.01 million $ 51,399
May 24, 9 AM $ 0.0804
-2.01%
$ 803.96 million $ 54,558
May 24, 8 AM $ 0.0821
-0.59%
$ 820.52 million $ 64,051
May 24, 7 AM $ 0.0826
-1.06%
$ 825.72 million $ 68,908
May 24, 6 AM $ 0.0834
-0.61%
$ 834.5 million $ 69,808
May 24, 5 AM $ 0.084
-0.42%
$ 839.57 million $ 70,184
May 24, 4 AM $ 0.0843
+0.14%
$ 842.92 million $ 69,609
May 24, 3 AM $ 0.0841
+0.33%
$ 841.48 million $ 69,172
May 24, 2 AM $ 0.0839
+0.79%
$ 838.69 million $ 60,133
May 24, 1 AM $ 0.0832
+0.24%
$ 831.68 million $ 59,112
May 24, 12 AM $ 0.083
-2.04%
$ 829.53 million $ 58,229
May 23, 11 PM $ 0.0847
-1.23%
$ 846.8 million $ 56,539
May 23, 10 PM $ 0.0857
-0.64%
$ 857.45 million $ 54,177
May 23, 9 PM $ 0.0863
-1.67%
$ 862.53 million $ 52,242
May 23, 8 PM $ 0.0877
+0.51%
$ 877.3 million $ 52,098
May 23, 7 PM $ 0.0873
-0.21%
$ 872.72 million $ 51,487
May 23, 6 PM $ 0.0876
-0.36%
$ 875.62 million $ 51,550
May 23, 5 PM $ 0.0879
-0.27%
$ 878.83 million $ 51,895
May 23, 4 PM $ 0.0881
+0.27%
$ 881.44 million $ 51,751
May 23, 3 PM $ 0.0879
-0.50%
$ 879.06 million $ 51,849
May 23, 2 PM $ 0.0883
-1.26%
$ 883.33 million $ 53,730
May 23, 1 PM $ 0.0894
+0.70%
$ 894.38 million $ 54,364
May 23, 12 PM $ 0.0887
-2.01%
$ 887.24 million $ 49,123
May 23, 11 AM $ 0.0905
+0.93%
$ 905.31 million $ 49,815
May 23, 10 AM $ 0.0897
-4.87%
$ 897.15 million $ 48,803
May 23, 9 AM $ 0.0944
-0.19%
$ 943.64 million $ 50,045
May 23, 8 AM $ 0.0946
-0.91%
$ 945.73 million $ 40,647
May 23, 7 AM $ 0.0951
-0.94%
$ 951.4 million $ 35,013
May 23, 6 AM $ 0.0961
+1.39%
$ 960.67 million $ 34,182
May 23, 5 AM $ 0.0947
-1.71%
$ 947.24 million $ 32,210
May 23, 4 AM $ 0.0964
-0.72%
$ 963.57 million $ 33,727
May 23, 3 AM $ 0.0971
-0.60%
$ 970.67 million $ 35,766
May 23, 2 AM $ 0.0976
+1.56%
$ 976.49 million $ 36,119
May 23, 1 AM $ 0.0961
+0.74%
$ 961.41 million $ 35,778
May 23, 12 AM $ 0.0956
-1.38%
$ 955.62 million $ 37,539
May 22, 11 PM $ 0.097
-0.29%
$ 969.9 million $ 40,739
May 22, 10 PM $ 0.0973
+0.25%
$ 972.6 million $ 40,834
May 22, 9 PM $ 0.097
-0.02%
$ 969.9 million $ 39,936
May 22, 8 PM $ 0.097
-0.77%
$ 969.63 million $ 41,550
May 22, 7 PM $ 0.0978
+0.00%
$ 978.22 million $ 41,621
May 22, 6 PM $ 0.0978
-0.22%
$ 978.23 million $ 41,700
May 22, 5 PM $ 0.0981
-0.12%
$ 980.51 million $ 41,805
May 22, 4 PM $ 0.0982
-1.22%
$ 981.76 million $ 41,955
May 22, 3 PM $ 0.0993
+1.34%
$ 992.77 million $ 43,632