Artificial Intelligence Two Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.187
+0.19%
$ 1.87 billion $ 54,593
Apr 3, 12 AM $ 0.186
-0.16%
$ 1.86 billion $ 55,107
Apr 2, 11 PM $ 0.187
-0.10%
$ 1.87 billion $ 56,590
Apr 2, 10 PM $ 0.187
+0.78%
$ 1.87 billion $ 56,712
Apr 2, 9 PM $ 0.186
+0.57%
$ 1.86 billion $ 57,509
Apr 2, 8 PM $ 0.185
-0.25%
$ 1.85 billion $ 57,822
Apr 2, 7 PM $ 0.186
-0.65%
$ 1.86 billion $ 57,849
Apr 2, 6 PM $ 0.187
-0.15%
$ 1.87 billion $ 58,318
Apr 2, 5 PM $ 0.187
-0.26%
$ 1.87 billion $ 58,193
Apr 2, 4 PM $ 0.187
-0.81%
$ 1.87 billion $ 58,313
Apr 2, 3 PM $ 0.189
+0.64%
$ 1.89 billion $ 58,613
Apr 2, 2 PM $ 0.187
-1.74%
$ 1.87 billion $ 58,054
Apr 2, 1 PM $ 0.191
+0.40%
$ 1.91 billion $ 57,461
Apr 2, 12 PM $ 0.19
-1.74%
$ 1.9 billion $ 60,081
Apr 2, 11 AM $ 0.193
-0.44%
$ 1.93 billion $ 58,592
Apr 2, 10 AM $ 0.194
-0.29%
$ 1.94 billion $ 65,176
Apr 2, 9 AM $ 0.195
-0.62%
$ 1.95 billion $ 65,962
Apr 2, 8 AM $ 0.196
+0.69%
$ 1.96 billion $ 65,637
Apr 2, 7 AM $ 0.194
-2.68%
$ 1.94 billion $ 64,466
Apr 2, 6 AM $ 0.195
+1.01%
$ 1.95 billion $ 66,661
Apr 2, 5 AM $ 0.194
-0.46%
$ 1.94 billion $ 65,655
Apr 2, 4 AM $ 0.196
-1.68%
$ 1.96 billion $ 64,467
Apr 2, 3 AM $ 0.199
+1.60%
$ 1.99 billion $ 63,752
Apr 2, 2 AM $ 0.196
+0.41%
$ 1.96 billion $ 61,608
Apr 2, 1 AM $ 0.195
-1.56%
$ 1.95 billion $ 59,564
Apr 2, 12 AM $ 0.199
+0.39%
$ 1.99 billion $ 62,089
Apr 1, 11 PM $ 0.198
+0.22%
$ 1.98 billion $ 60,747
Apr 1, 10 PM $ 0.197
+0.58%
$ 1.97 billion $ 59,873
Apr 1, 9 PM $ 0.192
-1.64%
$ 1.92 billion $ 58,772
Apr 1, 8 PM $ 0.196
+0.16%
$ 1.96 billion $ 57,612
Apr 1, 7 PM $ 0.195
-0.52%
$ 1.95 billion $ 57,650
Apr 1, 6 PM $ 0.196
-1.02%
$ 1.96 billion $ 59,645
Apr 1, 5 PM $ 0.198
-0.07%
$ 1.98 billion $ 60,249
Apr 1, 4 PM $ 0.199
-0.28%
$ 1.99 billion $ 60,383
Apr 1, 3 PM $ 0.199
-0.42%
$ 1.99 billion $ 60,304
Apr 1, 2 PM $ 0.2
-1.10%
$ 2 billion $ 59,408
Apr 1, 1 PM $ 0.202
+1.25%
$ 2.02 billion $ 61,836
Apr 1, 12 PM $ 0.2
-1.08%
$ 2 billion $ 57,963
Apr 1, 11 AM $ 0.202
-1.25%
$ 2.02 billion $ 60,002
Apr 1, 10 AM $ 0.204
+0.24%
$ 2.04 billion $ 54,143
Apr 1, 9 AM $ 0.204
-0.28%
$ 2.04 billion $ 52,993
Apr 1, 8 AM $ 0.204
-1.23%
$ 2.04 billion $ 54,796
Apr 1, 7 AM $ 0.207
+2.12%
$ 2.07 billion $ 54,958
Apr 1, 6 AM $ 0.203
+0.00%
$ 2.03 billion $ 51,070
Apr 1, 5 AM $ 0.203
+0.48%
$ 2.03 billion $ 48,614
Apr 1, 4 AM $ 0.202
-0.61%
$ 2.02 billion $ 50,186
Apr 1, 3 AM $ 0.203
-0.86%
$ 2.03 billion $ 55,165
Apr 1, 2 AM $ 0.205
-0.60%
$ 2.05 billion $ 55,240
Apr 1, 1 AM $ 0.206
+1.39%
$ 2.06 billion $ 56,863
Apr 1, 12 AM $ 0.203
-0.07%
$ 2.03 billion $ 54,205