Artificial Intelligence Two Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.103
+0.22%
$ 1.03 billion $ 29,338
12:52 PM $ 0.103
+0.00%
$ 1.03 billion $ 29,207
12:51 PM $ 0.103
+0.05%
$ 1.03 billion $ 29,207
12:50 PM $ 0.103
+0.11%
$ 1.03 billion $ 29,134
12:49 PM $ 0.103
-0.01%
$ 1.03 billion $ 29,094
12:48 PM $ 0.103
-0.60%
$ 1.03 billion $ 29,473
12:47 PM $ 0.103
+0.63%
$ 1.03 billion $ 29,255
12:46 PM $ 0.102
+0.00%
$ 1.03 billion $ 29,283
12:45 PM $ 0.103
+0.00%
$ 1.03 billion $ 29,289
12:44 PM $ 0.103
+0.07%
$ 1.03 billion $ 29,289
12:43 PM $ 0.103
-0.07%
$ 1.03 billion $ 29,358
12:42 PM $ 0.103
+0.00%
$ 1.03 billion $ 29,358
12:41 PM $ 0.103
+0.11%
$ 1.03 billion $ 29,260
12:39 PM $ 0.102
-0.06%
$ 1.02 billion $ 29,216
12:38 PM $ 0.102
+0.01%
$ 1.02 billion $ 29,352
12:37 PM $ 0.102
+0.28%
$ 1.02 billion $ 29,352
12:35 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,534
12:34 PM $ 0.102
-0.15%
$ 1.02 billion $ 29,656
12:33 PM $ 0.102
-0.25%
$ 1.02 billion $ 29,547
12:31 PM $ 0.102
+0.06%
$ 1.02 billion $ 29,552
12:30 PM $ 0.102
+0.35%
$ 1.02 billion $ 29,527
12:28 PM $ 0.102
-0.01%
$ 1.02 billion $ 29,494
12:27 PM $ 0.102
+0.16%
$ 1.02 billion $ 29,318
12:26 PM $ 0.102
+0.01%
$ 1.02 billion $ 29,338
12:25 PM $ 0.102
+0.05%
$ 1.02 billion $ 29,296
12:24 PM $ 0.102
+0.07%
$ 1.02 billion $ 29,296
12:23 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,265
12:22 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,230
12:21 PM $ 0.102
-0.17%
$ 1.02 billion $ 29,171
12:20 PM $ 0.102
+0.29%
$ 1.02 billion $ 29,171
12:19 PM $ 0.102
-0.19%
$ 1.02 billion $ 29,224
12:18 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,295
12:17 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,295
12:15 PM $ 0.102
-0.32%
$ 1.02 billion $ 29,385
12:07 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,489
12:05 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,523
12:03 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,562
12:01 PM $ 0.102
+0.00%
$ 1.02 billion $ 29,627
11:58 AM $ 0.102
+0.00%
$ 1.02 billion $ 29,862
11:56 AM $ 0.103
+0.00%
$ 1.02 billion $ 30,171
11:55 AM $ 0.104
-0.17%
$ 1.02 billion $ 30,466
11:54 AM $ 0.105
+0.00%
$ 1.05 billion $ 28,915
11:53 AM $ 0.102
-0.01%
$ 1.05 billion $ 28,915
11:52 AM $ 0.102
-0.18%
$ 1.05 billion $ 28,975
11:51 AM $ 0.102
-0.08%
$ 1.05 billion $ 28,976
11:50 AM $ 0.102
-0.07%
$ 1.05 billion $ 28,892
11:49 AM $ 0.102
-0.21%
$ 1.02 billion $ 28,892
11:48 AM $ 0.102
-0.17%
$ 1.02 billion $ 29,015
11:47 AM $ 0.103
-0.03%
$ 1.02 billion $ 28,958
11:46 AM $ 0.103
-0.22%
$ 1.02 billion $ 29,023