Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 1.03 billion $ 29,961
Apr 18, 2026 $ 0.105
-0.03%
$ 1.05 billion $ 30,894
Apr 17, 2026 $ 0.105
+1.65%
$ 1.05 billion $ 29,763
Apr 16, 2026 $ 0.101
-4.74%
$ 1.01 billion $ 40,429
Apr 15, 2026 $ 0.103
-1.68%
$ 1.03 billion $ 26,808
Apr 14, 2026 $ 0.105
-6.71%
$ 1.05 billion $ 33,697
Apr 13, 2026 $ 0.113
-5.60%
$ 1.13 billion $ 35,601
Apr 12, 2026 $ 0.122
-12.17%
$ 1.2 billion $ 28,557
Apr 11, 2026 $ 0.139
-5.43%
$ 1.39 billion $ 42,615
Apr 10, 2026 $ 0.147
-4.63%
$ 1.47 billion $ 73,114
Apr 9, 2026 $ 0.154
-7.07%
$ 1.54 billion $ 88,425
Apr 8, 2026 $ 0.165
-5.70%
$ 1.65 billion $ 48,807
Apr 7, 2026 $ 0.176
-2.07%
$ 1.76 billion $ 57,419
Apr 6, 2026 $ 0.179
+1.36%
$ 1.79 billion $ 74,426
Apr 5, 2026 $ 0.177
-2.66%
$ 1.77 billion $ 50,621
Apr 4, 2026 $ 0.182
-1.68%
$ 1.82 billion $ 57,630
Apr 3, 2026 $ 0.185
-0.87%
$ 1.85 billion $ 108,014
Apr 2, 2026 $ 0.187
-5.68%
$ 1.87 billion $ 56,590
Apr 1, 2026 $ 0.198
-2.76%
$ 1.98 billion $ 60,747
Mar 31, 2026 $ 0.203
-5.44%
$ 2.03 billion $ 55,649
Mar 30, 2026 $ 0.215
-3.56%
$ 2.15 billion $ 83,066
Mar 29, 2026 $ 0.223
+10.99%
$ 2.23 billion $ 106,093
Mar 28, 2026 $ 0.201
+13.93%
$ 2.01 billion $ 128,544
Mar 27, 2026 $ 0.176
-3.92%
$ 1.76 billion $ 64,192
Mar 26, 2026 $ 0.184
-3.68%
$ 1.84 billion $ 310,853
Mar 25, 2026 $ 0.19
-5.42%
$ 1.9 billion $ 283,489
Mar 24, 2026 $ 0.201
-3.35%
$ 2.01 billion $ 59,975
Mar 23, 2026 $ 0.208
-2.39%
$ 2.08 billion $ 60,726
Mar 22, 2026 $ 0.213
-6.52%
$ 2.13 billion $ 104,762
Mar 21, 2026 $ 0.228
-1.41%
$ 2.28 billion $ 50,490
Mar 20, 2026 $ 0.232
-1.28%
$ 2.32 billion $ 57,168
Mar 19, 2026 $ 0.235
+2.08%
$ 2.35 billion $ 97,242
Mar 18, 2026 $ 0.23
-0.70%
$ 2.3 billion $ 57,426
Mar 17, 2026 $ 0.232
+3.53%
$ 2.32 billion $ 76,063
Mar 16, 2026 $ 0.224
+0.94%
$ 2.24 billion $ 82,948
Mar 15, 2026 $ 0.222
-9.94%
$ 2.22 billion $ 48,480
Mar 14, 2026 $ 0.246
-4.32%
$ 2.46 billion $ 43,678
Mar 13, 2026 $ 0.257
-1.68%
$ 2.57 billion $ 65,521
Mar 12, 2026 $ 0.262
+0.03%
$ 2.62 billion $ 86,026
Mar 11, 2026 $ 0.262
-1.93%
$ 2.62 billion $ 72,747
Mar 10, 2026 $ 0.267
+0.09%
$ 2.67 billion $ 108,011
Mar 9, 2026 $ 0.267
-2.52%
$ 2.67 billion $ 72,994
Mar 8, 2026 $ 0.274
-3.84%
$ 2.74 billion $ 49,806
Mar 7, 2026 $ 0.285
-0.33%
$ 2.85 billion $ 59,934
Mar 6, 2026 $ 0.286
+2.51%
$ 2.86 billion $ 106,755
Mar 5, 2026 $ 0.279
+0.93%
$ 2.79 billion $ 82,890
Mar 4, 2026 $ 0.276
+1.74%
$ 2.76 billion $ 95,996
Mar 3, 2026 $ 0.272
-1.45%
$ 2.72 billion $ 104,027
Mar 2, 2026 $ 0.276
-1.32%
$ 2.76 billion $ 97,696
Mar 1, 2026 $ 0.279
-3.86%
$ 2.79 billion $ 49,806
Download