Sproto Gremlin Historical Data

SPROTO
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000181
-0.71%
$ 5,427 $ 1
Jun 3, 2025 $ 0.0000183
-1.49%
$ 5,500 $ 1
Jun 2, 2025 $ 0.0000181
-2.10%
$ -- $ 1
Jun 1, 2025 $ 0.0000185
+0.66%
$ 5,553 $ 1
May 31, 2025 $ 0.0000184
+0.84%
$ 5,522 $ 1
May 26, 2025 $ 0.0000208
+0.00%
$ -- $ 1
May 20, 2025 $ 0.0000202
+2.25%
$ -- $ 1
May 16, 2025 $ 0.0000208
+1.27%
$ -- $ 1
May 15, 2025 $ 0.0000204
-4.05%
$ 6,110 $ 1
May 14, 2025 $ 0.0000212
-3.60%
$ 6,360 $ 1
May 13, 2025 $ 0.000022
+4.96%
$ 6,609 $ 1
May 12, 2025 $ 0.0000208
-3.07%
$ 6,247 $ 1
May 11, 2025 $ 0.0000211
-2.41%
$ 6,336 $ 1
May 10, 2025 $ 0.0000212
+0.69%
$ 6,357 $ 1
May 9, 2025 $ 0.0000212
+6.35%
$ 6,358 $ 1
May 8, 2025 $ 0.0000198
+8.66%
$ 5,938 $ 1
May 7, 2025 $ 0.000018
-1.75%
$ 5,403 $ 1
May 6, 2025 $ 0.000018
+0.15%
$ 5,399 $ 1
May 5, 2025 $ 0.0000181
+2.85%
$ 5,440 $ 1
May 4, 2025 $ 0.0000178
-1.59%
$ 5,328 $ 1
May 3, 2025 $ 0.0000182
-0.58%
$ 5,448 $ 1
May 2, 2025 $ 0.0000183
-1.34%
$ 5,493 $ 1
May 1, 2025 $ 0.0000185
+1.56%
$ 5,554 $ 1
Apr 30, 2025 $ 0.0000181
-0.01%
$ 5,425 $ 1
Apr 29, 2025 $ 0.0000185
+1.33%
$ 5,541 $ 1
Apr 28, 2025 $ 0.0000182
-2.21%
$ 5,465 $ 1
Apr 21, 2025 $ 0.0000173
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000223
+0.00%
$ -- $ 381
Mar 3, 2025 $ 0.0000286
+0.00%
$ -- $ 51
Feb 17, 2025 $ 0.0000357
+0.00%
$ -- $ 106
Feb 10, 2025 $ 0.0000434
+0.00%
$ -- $ 158
Jan 26, 2025 $ 0.0000628
+0.00%
$ -- $ 129
Jan 25, 2025 $ 0.0000572
+0.00%
$ -- $ 228
Jan 13, 2025 $ 0.0000656
+0.00%
$ -- $ 200
Jan 12, 2025 $ 0.0000654
+5.92%
$ 19,611 $ 199
Jan 11, 2025 $ 0.0000639
+2.35%
$ 19,166 $ 83
Jan 10, 2025 $ 0.0000511
-7.68%
$ 15,326 $ 106
Jan 9, 2025 $ 0.0000592
+6.26%
$ 17,759 $ 188
Jan 8, 2025 $ 0.0000577
-5.44%
$ 17,297 $ 0
Nov 3, 2024 $ 0.000258
-30.95%
$ -- $ 2,991
Nov 2, 2024 $ 0.000383
+599.47%
$ 114,989 $ 25,300
Oct 31, 2024 $ 0.0000496
-2.37%
$ -- $ 24
Oct 29, 2024 $ 0.000052
+3.00%
$ -- $ 1,074
Oct 28, 2024 $ 0.0000508
+2.59%
$ 15,249 $ 18
Oct 27, 2024 $ 0.0000504
-1.09%
$ 15,117 $ 141
Oct 26, 2024 $ 0.0000508
-28.51%
$ 15,227 $ 143
Oct 25, 2024 $ 0.0000703
-2.50%
$ 21,098 $ 23
Oct 24, 2024 $ 0.0000723
-12.62%
$ 21,702 $ 10
Oct 23, 2024 $ 0.0000831
-14.01%
$ 24,926 $ 128
Oct 22, 2024 $ 0.0001
+17.62%
$ 30,025 $ 184
Download