Sproto Gremlin Historical Data

SPROTO
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000181
-2.10%
$ -- $ 3
May 26 $ 0.0000185
-10.84%
$ 5,553 $ 3
May 19 $ 0.0000202
+2.25%
$ -- $ 1
May 12 $ 0.0000208
-2.97%
$ -- $ 5
May 5 $ 0.0000212
+20.20%
$ 6,336 $ 6
Apr 28 $ 0.0000178
-4.67%
$ 5,328 $ 6
Apr 21 $ 0.0000173
+0.00%
$ -- $ 1
Mar 10 $ 0.0000223
+0.00%
$ -- $ 381
Mar 3 $ 0.0000286
+0.00%
$ -- $ 51
Feb 17 $ 0.0000357
+0.00%
$ -- $ 106
Feb 10 $ 0.0000434
+0.00%
$ -- $ 158
Jan 20 $ 0.0000572
+0.00%
$ -- $ 228
Jan 13 $ 0.0000656
+0.00%
$ -- $ 200
Jan 6 $ 0.0000639
+4.78%
$ 19,611 $ 377
Oct 28 $ 0.000258
+421.24%
$ -- $ 29,406
Oct 21 $ 0.0000508
-59.17%
$ 15,117 $ 1,425
Oct 14 $ 0.000126
-50.07%
$ 37,736 $ 154,142
Oct 7 $ 0.000271
+284.51%
$ 76,926 $ 192,015
Sep 30 $ 0.0000332
+14.27%
$ 10,142 $ 884
Sep 16 $ 0.0000209
-1.22%
$ 6,086 $ 301
Sep 9 $ 0.0000241
+41.00%
$ 6,341 $ 229
Sep 2 $ 0.0000173
-62.17%
$ -- $ 1,706
Aug 26 $ 0.000107
-42.24%
$ -- $ 2,814
Aug 19 $ 0.000194
+0.90%
$ -- $ 1,959
Aug 12 $ 0.000189
+33.14%
$ 57,701 $ 1,768
Aug 5 $ 0.00021
-32.32%
$ 42,410 $ 7,691
Jul 29 $ 0.000346
-20.76%
$ 101,337 $ 3,279
Jul 22 $ 0.000588
+36.92%
$ 130,977 $ 12,344
Jul 15 $ 0.00064
+71.73%
$ -- $ 2,115
Download